This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
4 Alerts
Circ. Supply
50.00B99.99%
Total Supply50.00B
Max Supply50.00B
PooledKATA77,568($42)
PooledUSDT53.99($54)
Converter
1KATA
= $0.035301
?KATA
USD
About
Katana Inu Overview
Katana Inu (KATA) was launched on 04.25.2024 and is currently trading at $0.0005301. The circulating supply of Katana Inu is 50.00B, and it has a market cap of $26.51M.
Katana Inu Price and Market Performance
In the past 24 hours, the price of Katana Inu (KATA) has experienced a 0% change, with a trading volume of $26.51M. Keep an eye on Katana Inu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 196 txns from--
Type | USD | KATA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5mo ago | REMOVE | $9,880.66 | 34,644,608 | 16.51 | - | |||
5mo ago | SELL | $38.39 | 72,420 | 0.06420 | $0.035301 | |||
5mo ago | SELL | $6.91 | 13,032 | 0.01159 | $0.035305 | |||
5mo ago | SELL | $18.57 | 35,000 | 0.03101 | $0.035308 | |||
5mo ago | BUY | $17.79 | 32,857 | 0.02975 | $0.035416 | |||
5mo ago | SELL | $41.96 | 79,024 | 0.07026 | $0.035310 | |||
5mo ago | SELL | $281.23 | 526,236 | 0.4690 | $0.035344 | |||
5mo ago | BUY | $155.85 | 285,113 | 0.2602 | $0.035466 | |||
5mo ago | BUY | $89.49 | 164,501 | 0.1498 | $0.035440 | |||
5mo ago | BUY | $49.68 | 91,561 | 0.08308 | $0.035426 | |||
5mo ago | SELL | $339.17 | 634,198 | 0.5680 | $0.035348 | |||
5mo ago | SELL | $1.22 | 2,276.63 | 0.002052 | $0.035383 | |||
5mo ago | SELL | $6.81 | 12,652 | 0.01139 | $0.035384 | |||
5mo ago | SELL | $6,271.33 | 10,390,026 | 10.49 | $0.036035 | |||
5mo ago | BUY | $1,127.43 | 1,665,221 | 1.88 | $0.036770 | |||
5mo ago | BUY | $6,161.54 | 10,390,026 | 10.30 | $0.035930 | |||
5mo ago | SELL | $8.00 | 15,410 | 0.01343 | $0.035191 | |||
5mo ago | BUY | $5.68 | 10,724 | 0.009561 | $0.035297 | |||
5mo ago | SELL | $27.52 | 53,000 | 0.04653 | $0.035193 | |||
5mo ago | SELL | $335.59 | 641,554 | 0.5671 | $0.035230 | |||
5mo ago | SELL | $245.87 | 464,750 | 0.4158 | $0.035290 | |||
5mo ago | SELL | $4.61 | 8,674.44 | 0.007811 | $0.035316 | |||
5mo ago | SELL | $0.46 | 882.43 | 0.037895 | $0.035316 | |||
5mo ago | SELL | $0.51 | 971.69 | 0.038729 | $0.035317 | |||
5mo ago | SELL | $4.21 | 7,924.20 | 0.007105 | $0.035317 | |||
5mo ago | BUY | $206.51 | 382,127 | 0.3482 | $0.035404 | |||
5mo ago | SELL | $37.66 | 71,334 | 0.06339 | $0.035279 | |||
5mo ago | SELL | $2.18 | 4,135.98 | 0.003682 | $0.035283 | |||
5mo ago | SELL | $0.68 | 1,302.41 | 0.001156 | $0.035284 | |||
5mo ago | SELL | $0.35 | 677.59 | 0.036021 | $0.035284 | |||
5mo ago | SELL | $0.63 | 1,201.00 | 0.001068 | $0.035284 | |||
5mo ago | SELL | $0.11 | 222.57 | 0.031977 | $0.035284 | |||
5mo ago | SELL | $0.10 | 198.59 | 0.031764 | $0.035284 | |||
5mo ago | SELL | $15.36 | 29,075 | 0.02584 | $0.035286 | |||
5mo ago | SELL | $524.41 | 981,767 | 0.8818 | $0.035341 | |||
5mo ago | BUY | $707.33 | 1,302,308 | 1.18 | $0.035431 | |||
5mo ago | BUY | $520.74 | 981,767 | 0.8756 | $0.035304 | |||
5mo ago | BUY | $81.28 | 155,059 | 0.1366 | $0.035242 | |||
5mo ago | SELL | $403.68 | 780,693 | 0.6746 | $0.035170 | |||
5mo ago | SELL | $107.59 | 206,000 | 0.1804 | $0.035223 | |||
5mo ago | SELL | $5.48 | 10,482 | 0.009243 | $0.035234 | |||
5mo ago | BUY | $1.25 | 2,350.97 | 0.002068 | $0.035341 | |||
5mo ago | SELL | $1.57 | 3,010.71 | 0.002604 | $0.035235 | |||
5mo ago | SELL | $0.35 | 687.47 | 0.035978 | $0.035235 | |||
5mo ago | SELL | $6.55 | 12,524 | 0.01087 | $0.035236 | |||
5mo ago | BUY | $464.85 | 877,910 | 0.7677 | $0.035295 | |||
5mo ago | BUY | $414.94 | 797,222 | 0.6944 | $0.035204 | |||
5mo ago | BUY | $46.29 | 89,759 | 0.07799 | $0.035157 | |||
5mo ago | BUY | $241.17 | 470,242 | 0.4084 | $0.035128 | |||
5mo ago | BUY | $41.17 | 80,740 | 0.06991 | $0.035100 | |||
5mo ago | BUY | $104.81 | 206,105 | 0.1779 | $0.035085 | |||
5mo ago | BUY | $26.51 | 52,271 | 0.04523 | $0.035072 | |||
5mo ago | BUY | $30.00 | 59,211 | 0.05119 | $0.035066 | |||
5mo ago | BUY | $10.96 | 21,659 | 0.01871 | $0.035062 | |||
5mo ago | BUY | $382.73 | 761,985 | 0.6544 | $0.035022 | |||
5mo ago | BUY | $55.66 | 111,791 | 0.09543 | $0.034979 | |||
5mo ago | SELL | $178.11 | 364,092 | 0.3050 | $0.034892 | |||
5mo ago | BUY | $26.40 | 52,745 | 0.04525 | $0.035006 | |||
5mo ago | SELL | $178.99 | 363,636 | 0.3067 | $0.034922 | |||
5mo ago | SELL | $5.13 | 10,401 | 0.008816 | $0.034940 | |||
5mo ago | BUY | $494.79 | 991,216 | 0.8486 | $0.034991 | |||
5mo ago | SELL | $85.15 | 175,474 | 0.1460 | $0.034852 | |||
5mo ago | SELL | $85.44 | 175,474 | 0.1465 | $0.034869 | |||
5mo ago | SELL | $73.95 | 151,390 | 0.1267 | $0.034885 | |||
5mo ago | BUY | $322.53 | 650,319 | 0.5527 | $0.034959 | |||
5mo ago | BUY | $5.87 | 11,915 | 0.01007 | $0.034926 | |||
5mo ago | BUY | $5.87 | 11,921 | 0.01007 | $0.034925 | |||
5mo ago | SELL | $127.10 | 262,639 | 0.2185 | $0.034839 | |||
5mo ago | BUY | $166.45 | 337,343 | 0.2863 | $0.034934 | |||
5mo ago | BUY | $385.00 | 789,017 | 0.6596 | $0.034879 | |||
5mo ago | BUY | $0.25 | 528.47 | 0.034386 | $0.034841 | |||
5mo ago | BUY | $11.43 | 23,624 | 0.01960 | $0.034840 | |||
5mo ago | BUY | $100.82 | 208,772 | 0.1728 | $0.034829 | |||
5mo ago | BUY | $1,466.21 | 3,135,972 | 2.51 | $0.034675 | |||
5mo ago | SELL | $2,135.44 | 4,595,378 | 3.65 | $0.034646 | |||
5mo ago | SELL | $322.21 | 659,021 | 0.5536 | $0.034889 | |||
5mo ago | SELL | $0.28 | 569.45 | 0.034814 | $0.034921 | |||
5mo ago | SELL | $6.94 | 14,104 | 0.01192 | $0.034921 | |||
5mo ago | BUY | $434.45 | 872,571 | 0.7448 | $0.034979 | |||
5mo ago | SELL | $0.11 | 227.86 | 0.031889 | $0.034837 | |||
5mo ago | SELL | $0.11 | 236.89 | 0.031963 | $0.034837 | |||
5mo ago | SELL | $8.64 | 17,868 | 0.01481 | $0.034838 | |||
5mo ago | BUY | $500.92 | 1,024,843 | 0.8588 | $0.034887 | |||
5mo ago | SELL | $<1 | 112.20 | 0.049154 | $0.034742 | |||
5mo ago | SELL | $0.51 | 1,092.87 | 0.038915 | $0.034742 | |||
5mo ago | SELL | $10.25 | 21,620 | 0.01764 | $0.034743 | |||
5mo ago | BUY | $410.95 | 856,114 | 0.7069 | $0.034800 | |||
5mo ago | SELL | $5.63 | 12,080 | 0.009758 | $0.034665 | |||
5mo ago | BUY | $222.23 | 468,893 | 0.3800 | $0.034739 | |||
5mo ago | BUY | $187.56 | 399,104 | 0.3207 | $0.034699 | |||
5mo ago | BUY | $268.16 | 575,993 | 0.4579 | $0.034655 | |||
5mo ago | SELL | $210.56 | 461,981 | 0.3604 | $0.034557 | |||
5mo ago | BUY | $200.18 | 430,353 | 0.3429 | $0.034651 | |||
5mo ago | BUY | $0.14 | 318.27 | 0.032531 | $0.034632 | |||
5mo ago | BUY | $9.08 | 19,622 | 0.01562 | $0.034631 | |||
5mo ago | SELL | $397.83 | 869,355 | 0.6838 | $0.034576 | |||
5mo ago | SELL | $190.22 | 410,607 | 0.3269 | $0.034632 | |||
5mo ago | SELL | $181.46 | 388,699 | 0.3118 | $0.034668 | |||
5mo ago | BUY | $142.85 | 299,657 | 0.2467 | $0.034767 | |||
5mo ago | BUY | $167.95 | 354,557 | 0.2900 | $0.034737 | |||
5mo ago | BUY | $200.18 | 425,801 | 0.3449 | $0.034701 | |||
5mo ago | BUY | $200.00 | 428,952 | 0.3431 | $0.034662 | |||
5mo ago | BUY | $0.16 | 350.13 | 0.032790 | $0.034643 | |||
5mo ago | BUY | $3.41 | 7,350.74 | 0.005866 | $0.034642 | |||
5mo ago | BUY | $5.10 | 10,986 | 0.008800 | $0.034642 | |||
5mo ago | BUY | $4.10 | 8,844.33 | 0.007082 | $0.034641 | |||
5mo ago | SELL | $115.39 | 253,094 | 0.1991 | $0.034559 | |||
5mo ago | BUY | $9.81 | 21,057 | 0.01695 | $0.034662 | |||
5mo ago | SELL | $5.63 | 12,323 | 0.009998 | $0.034569 | |||
5mo ago | SELL | $250.56 | 545,455 | 0.4461 | $0.034593 | |||
5mo ago | BUY | $94.81 | 201,637 | 0.1663 | $0.034702 | |||
5mo ago | BUY | $50.21 | 107,109 | 0.08814 | $0.034688 | |||
5mo ago | BUY | $37.13 | 79,359 | 0.06519 | $0.034679 | |||
5mo ago | BUY | $187.50 | 402,529 | 0.3292 | $0.034658 | |||
5mo ago | BUY | $63.75 | 137,583 | 0.1122 | $0.034633 | |||
5mo ago | SELL | $6.90 | 15,232 | 0.01226 | $0.034536 | |||
5mo ago | BUY | $212.20 | 460,451 | 0.3766 | $0.034608 | |||
5mo ago | SELL | $7.29 | 16,221 | 0.01294 | $0.034497 | |||
5mo ago | SELL | $0.26 | 586.98 | 0.034645 | $0.034498 | |||
5mo ago | SELL | $11.79 | 26,222 | 0.02075 | $0.034499 | |||
5mo ago | BUY | $427.58 | 939,524 | 0.7522 | $0.034551 | |||
5mo ago | BUY | $199.87 | 445,008 | 0.3526 | $0.034491 | |||
5mo ago | BUY | $274.17 | 616,601 | 0.4860 | $0.034446 | |||
5mo ago | BUY | $383.21 | 873,973 | 0.6794 | $0.034384 | |||
5mo ago | BUY | $5.31 | 12,231 | 0.009447 | $0.034348 | |||
5mo ago | BUY | $0.25 | 575.66 | 0.034464 | $0.034348 | |||
5mo ago | BUY | $1.00 | 2,309.04 | 0.001793 | $0.034347 | |||
5mo ago | BUY | $<1 | 24.52 | 0.041905 | $0.034347 | |||
5mo ago | BUY | $<1 | 127.04 | 0.049877 | $0.034347 | |||
5mo ago | BUY | $0.38 | 889.36 | 0.036916 | $0.034347 | |||
5mo ago | BUY | $0.53 | 1,232.22 | 0.039582 | $0.034347 | |||
5mo ago | BUY | $6.38 | 14,697 | 0.01142 | $0.034347 | |||
5mo ago | BUY | $<1 | 46.43 | 0.043609 | $0.034346 | |||
5mo ago | BUY | $<1 | 77.64 | 0.046035 | $0.034346 | |||
5mo ago | SELL | $174.94 | 409,134 | 0.3128 | $0.034276 | |||
5mo ago | BUY | $6.19 | 14,139 | 0.01107 | $0.034378 | |||
5mo ago | BUY | $<1 | 128.23 | 0.031004 | $0.034378 | |||
5mo ago | SELL | $176.23 | 409,134 | 0.3151 | $0.034307 | |||
5mo ago | BUY | $2.14 | 4,869.00 | 0.003839 | $0.034411 | |||
5mo ago | SELL | $49.74 | 114,926 | 0.08890 | $0.034328 | |||
5mo ago | BUY | $<1 | 35.02 | 0.042763 | $0.034420 | |||
5mo ago | SELL | $120.25 | 276,825 | 0.2148 | $0.034343 | |||
5mo ago | BUY | $<1 | 3.37 | 0.052681 | $0.034443 | |||
5mo ago | BUY | $<1 | 83.67 | 0.046641 | $0.034443 | |||
5mo ago | BUY | $6.69 | 15,070 | 0.01195 | $0.034442 | |||
5mo ago | SELL | $65.40 | 150,001 | 0.1168 | $0.034360 | |||
5mo ago | SELL | $329.19 | 748,710 | 0.5880 | $0.034396 | |||
5mo ago | SELL | $16.16 | 36,502 | 0.02884 | $0.034429 | |||
5mo ago | BUY | $70.37 | 155,891 | 0.1256 | $0.034514 | |||
5mo ago | BUY | $70.00 | 155,526 | 0.1251 | $0.034500 | |||
5mo ago | BUY | $2.24 | 4,987.89 | 0.004008 | $0.034494 | |||
5mo ago | BUY | $1.04 | 2,320.51 | 0.001866 | $0.034493 | |||
5mo ago | SELL | $46.77 | 106,097 | 0.08390 | $0.034408 | |||
5mo ago | SELL | $139.79 | 315,831 | 0.2522 | $0.034426 | |||
5mo ago | BUY | $302.46 | 672,042 | 0.5463 | $0.034500 | |||
5mo ago | BUY | $0.94 | 2,103.90 | 0.001699 | $0.034471 | |||
5mo ago | BUY | $0.24 | 553.42 | 0.034470 | $0.034471 | |||
5mo ago | BUY | $0.23 | 515.66 | 0.034169 | $0.034471 | |||
5mo ago | BUY | $1.83 | 4,094.54 | 0.003310 | $0.034471 | |||
6mo ago | BUY | $<1 | 101.69 | 0.048204 | $0.034471 | |||
6mo ago | BUY | $<1 | 19.85 | 0.041602 | $0.034471 | |||
6mo ago | BUY | $0.17 | 398.51 | 0.033228 | $0.034471 | |||
6mo ago | BUY | $0.70 | 1,574.80 | 0.001275 | $0.034471 | |||
6mo ago | BUY | $<1 | 13.20 | 0.041070 | $0.034471 | |||
6mo ago | BUY | $0.46 | 1,032.53 | 0.038371 | $0.034471 | |||
6mo ago | BUY | $<1 | 39.56 | 0.043208 | $0.034471 | |||
6mo ago | BUY | $63.31 | 141,790 | 0.1153 | $0.034465 | |||
6mo ago | BUY | $62.21 | 139,699 | 0.1133 | $0.034453 | |||
6mo ago | BUY | $<1 | 56.29 | 0.044566 | $0.034447 | |||
6mo ago | BUY | $7.31 | 16,451 | 0.01336 | $0.034446 | |||
6mo ago | SELL | $545.99 | 1,238,505 | 0.9973 | $0.034408 | |||
6mo ago | SELL | $409.42 | 910,073 | 0.7406 | $0.034498 | |||
6mo ago | SELL | $48.26 | 106,244 | 0.08730 | $0.034542 | |||
6mo ago | SELL | $30.58 | 67,228 | 0.05556 | $0.034549 | |||
6mo ago | SELL | $74.65 | 163,726 | 0.1340 | $0.034559 | |||
6mo ago | SELL | $11.20 | 24,527 | 0.02001 | $0.034568 | |||
6mo ago | SELL | $<1 | 10.06 | 0.058186 | $0.034569 | |||
6mo ago | SELL | $3.30 | 7,223.00 | 0.005875 | $0.034569 | |||
6mo ago | SELL | $2.48 | 5,430.05 | 0.004405 | $0.034570 | |||
6mo ago | SELL | $127.73 | 278,737 | 0.2284 | $0.034582 | |||
6mo ago | BUY | $74.75 | 159,698 | 0.1341 | $0.034680 | |||
6mo ago | BUY | $125.00 | 268,151 | 0.2242 | $0.034661 | |||
6mo ago | SELL | $481.50 | 1,046,082 | 0.8637 | $0.034602 | |||
6mo ago | BUY | $500.00 | 1,064,945 | 0.8969 | $0.034695 | |||
6mo ago | BUY | $481.24 | 1,046,082 | 0.8633 | $0.034600 | |||
6mo ago | SELL | $3.96 | 8,877.23 | 0.007109 | $0.034464 | |||
6mo ago | BUY | $35.91 | 78,906 | 0.06444 | $0.034551 | |||
6mo ago | BUY | $<1 | 28.44 | 0.042326 | $0.034548 | |||
6mo ago | BUY | $29.58 | 65,092 | 0.05319 | $0.034545 | |||
6mo ago | BUY | $<1 | 157.89 | 0.031289 | $0.034542 | |||
6mo ago | BUY | $<1 | 194.69 | 0.031590 | $0.034542 | |||
6mo ago | BUY | $0.69 | 1,525.30 | 0.001246 | $0.034542 | |||
6mo ago | BUY | $19.55 | 43,064 | 0.03517 | $0.034540 | |||
6mo ago | BUY | $5,636.09 | 14,084,029 | 10.13 | $0.034001 | |||
1y ago | SELL | $372.46 | 299.42 | 0.6135 | $1.24 | |||
1y ago | ADD | $372.46 | 413.81 | 0.6135 | - |