TXNS9
BuysSells
27
Volume$417
Buy VolSell Vol
$66$351
Makers7
BuyersSellers
26
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledSADYR661,913,553($4.8K)
PooledWBNB8.09($4.8K)
Converter
1SADYR
= $0.057298
?SADYR
USD
About
CZ QUANT Overview
CZ QUANT (SADYR) was launched on 04.03.2025 and is currently trading at $0.0(5)7298. The circulating supply of CZ QUANT is 1.00B, and it has a market cap of $7,298.62.
CZ QUANT Price and Market Performance
In the past 24 hours, the price of CZ QUANT (SADYR) has experienced a -8.9% change, with a trading volume of $7,298.62. Keep an eye on CZ QUANT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SADYR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $23.46 | 3,214,908 | 0.03940 | $0.057298 | |||
7h ago | SELL | $63.83 | 8,668,645 | 0.1081 | $0.057363 | |||
10h ago | SELL | $49.22 | 6,561,958 | 0.08379 | $0.057502 | |||
10h ago | SELL | $30.98 | 4,060,811 | 0.05274 | $0.057630 | |||
10h ago | SELL | $149.77 | 18,929,375 | 0.2549 | $0.057912 | 213 | ||
21h ago | SELL | $32.69 | 3,980,224 | 0.05559 | $0.058215 | 213 | ||
21h ago | BUY | $33.12 | 4,008,282 | 0.05626 | $0.058265 | |||
21h ago | BUY | $33.12 | 4,060,811 | 0.05626 | $0.058158 | |||
22h ago | SELL | $1.07 | 134,308 | 0.001840 | $0.058028 | |||
1d ago | SELL | $1.05 | 131,759 | 0.001805 | $0.058015 | |||
1d ago | SELL | $4.65 | 582,523 | 0.007993 | $0.057996 | |||
1d ago | SELL | $627.57 | 69,651,787 | 1.07 | $0.059010 | |||
1d ago | BUY | $48.98 | 4,849,608 | 0.08406 | $0.041010 | 213 | ||
1d ago | BUY | $5.82 | 582,523 | 0.01000 | $0.041000 | |||
1d ago | BUY | $174.79 | 18,059,991 | 0.3000 | $0.059678 | 213 | ||
1d ago | BUY | $291.32 | 32,842,894 | 0.5000 | $0.058870 | |||
1d ago | BUY | $291.33 | 36,808,893 | 0.5000 | $0.057914 | |||
1d ago | SELL | $104.37 | 13,798,497 | 0.1796 | $0.057564 | |||
1d ago | SELL | $202.86 | 25,188,002 | 0.3490 | $0.058053 | 77 | ||
2d ago | BUY | $37.52 | 4,508,674 | 0.06491 | $0.058322 | 213 | ||
2d ago | BUY | $66.89 | 8,190,088 | 0.1154 | $0.058168 | 77 | ||
2d ago | BUY | $72.85 | 9,166,679 | 0.1257 | $0.057947 | 213 | ||
2d ago | SELL | $24.24 | 3,118,477 | 0.04213 | $0.057775 | |||
2d ago | SELL | $1.19 | 152,280 | 0.002068 | $0.057845 | |||
2d ago | BUY | $173.25 | 22,759,297 | 0.3000 | $0.057612 | |||
2d ago | BUY | $57.75 | 7,958,502 | 0.1000 | $0.057257 | |||
2d ago | SELL | $17.65 | 2,463,177 | 0.03052 | $0.057166 | |||
2d ago | SELL | $6.90 | 957,902 | 0.01193 | $0.057203 | |||
2d ago | BUY | $98.02 | 13,798,497 | 0.1694 | $0.057103 | |||
2d ago | BUY | $23.66 | 3,421,079 | 0.04092 | $0.056917 | |||
2d ago | SELL | $16.98 | 2,474,295 | 0.02940 | $0.056866 | |||
3d ago | SELL | $7.48 | 1,085,543 | 0.01297 | $0.056896 | |||
3d ago | SELL | $0.57 | 82,352 | 0.039857 | $0.056965 | |||
3d ago | SELL | $5.50 | 788,762 | 0.009453 | $0.056974 | |||
3d ago | BUY | $0.58 | 82,932 | 0.001000 | $0.057018 | |||
3d ago | SELL | $92.70 | 13,046,115 | 0.1596 | $0.057105 | 55 | ||
3d ago | BUY | $93.13 | 13,046,115 | 0.1604 | $0.057139 | 65 | ||
3d ago | SELL | $24.54 | 3,505,312 | 0.04226 | $0.057001 | |||
3d ago | SELL | $24.79 | 3,505,312 | 0.04271 | $0.057073 | 213 | ||
3d ago | SELL | $0.80 | 116,653 | 0.001429 | $0.056872 | |||
3d ago | SELL | $88.82 | 12,668,812 | 0.1582 | $0.057011 | |||
3d ago | SELL | $47.27 | 6,545,971 | 0.08419 | $0.057221 | |||
3d ago | SELL | $141.83 | 18,866,657 | 0.2527 | $0.057517 | 42 | ||
3d ago | BUY | $47.74 | 6,202,236 | 0.08517 | $0.057697 | 54 | ||
3d ago | BUY | $51.44 | 6,827,872 | 0.09183 | $0.057534 | 213 | ||
3d ago | BUY | $92.51 | 12,664,422 | 0.1651 | $0.057305 | |||
3d ago | BUY | $7.76 | 1,085,543 | 0.01386 | $0.057157 | |||
3d ago | SELL | $88.92 | 12,425,219 | 0.1605 | $0.057156 | |||
3d ago | SELL | $54.63 | 7,429,240 | 0.09909 | $0.057354 | |||
3d ago | SELL | $153.33 | 19,951,238 | 0.2780 | $0.057685 | 213 | ||
3d ago | SELL | $4.72 | 592,764 | 0.008540 | $0.057978 | |||
3d ago | SELL | $37.82 | 4,662,217 | 0.06775 | $0.058112 | 27 | ||
3d ago | SELL | $25.56 | 3,115,264 | 0.04585 | $0.058206 | |||
3d ago | BUY | $38.34 | 4,662,217 | 0.06879 | $0.058225 | 37 | ||
3d ago | BUY | $12.71 | 1,559,075 | 0.02277 | $0.058154 | |||
3d ago | SELL | $23.73 | 2,926,963 | 0.04263 | $0.058109 | |||
3d ago | SELL | $101.57 | 12,217,775 | 0.1825 | $0.058314 | 64 | ||
3d ago | BUY | $49.80 | 5,899,800 | 0.08950 | $0.058442 | |||
3d ago | BUY | $67.31 | 8,163,352 | 0.1209 | $0.058246 | 213 | ||
3d ago | BUY | $29.30 | 3,624,048 | 0.05265 | $0.058086 | |||
3d ago | BUY | $93.00 | 11,787,887 | 0.1670 | $0.057890 | 213 | ||
3d ago | SELL | $20.44 | 2,667,212 | 0.03704 | $0.057664 | 12 | ||
3d ago | SELL | $229.87 | 28,474,662 | 0.4161 | $0.058072 | |||
3d ago | SELL | $150.74 | 17,284,002 | 0.2729 | $0.058721 | 213 | ||
3d ago | SELL | $57.20 | 6,338,372 | 0.1042 | $0.059025 | |||
3d ago | SELL | $58.68 | 6,357,444 | 0.1069 | $0.059230 | 213 | ||
3d ago | SELL | $231.84 | 23,805,736 | 0.4229 | $0.059739 | |||
3d ago | SELL | $0.67 | 66,449 | 0.001233 | $0.041009 | |||
3d ago | BUY | $26.89 | 2,667,212 | 0.04950 | $0.041008 | 12 | ||
3d ago | BUY | $26.89 | 2,693,926 | 0.04950 | $0.059984 | 64 | ||
3d ago | SELL | $1.31 | 132,146 | 0.002404 | $0.059919 | 61 | ||
3d ago | BUY | $269.83 | 28,474,662 | 0.4950 | $0.059476 | |||
3d ago | BUY | $28.27 | 3,159,966 | 0.05187 | $0.058948 | 213 | ||
3d ago | BUY | $53.94 | 6,129,454 | 0.09900 | $0.058801 | |||
3d ago | BUY | $53.94 | 6,262,223 | 0.09900 | $0.058614 | 213 | ||
4d ago | SELL | $3.77 | 442,278 | 0.006887 | $0.058529 | |||
4d ago | SELL | $25.92 | 3,067,787 | 0.04804 | $0.058450 | |||
4d ago | SELL | $20.92 | 2,384,957 | 0.03769 | $0.058772 | |||
4d ago | SELL | $21.10 | 2,384,957 | 0.03802 | $0.058849 | 213 | ||
4d ago | BUY | $77.11 | 8,804,736 | 0.1395 | $0.058758 | 213 | ||
4d ago | SELL | $52.48 | 6,015,076 | 0.09435 | $0.058724 | |||
4d ago | SELL | $53.60 | 6,015,076 | 0.09637 | $0.058911 | 62 | ||
4d ago | SELL | $55.93 | 6,147,222 | 0.1006 | $0.059100 | 213 | ||
4d ago | BUY | $55.04 | 6,015,076 | 0.09900 | $0.059151 | |||
4d ago | BUY | $55.04 | 6,147,222 | 0.09900 | $0.058955 | 54 | ||
4d ago | SELL | $9.60 | 1,092,035 | 0.01734 | $0.058792 | |||
4d ago | BUY | $93.02 | 10,793,010 | 0.1694 | $0.058619 | 213 | ||
4d ago | SELL | $2.36 | 274,448 | 0.004210 | $0.058602 | |||
4d ago | SELL | $38.27 | 4,387,732 | 0.06785 | $0.058723 | |||
4d ago | SELL | $21.53 | 2,440,928 | 0.03817 | $0.058821 | |||
4d ago | BUY | $27.64 | 3,118,477 | 0.04900 | $0.058864 | |||
4d ago | BUY | $27.64 | 3,153,690 | 0.04900 | $0.058765 | 213 | ||
4d ago | SELL | $68.87 | 7,834,747 | 0.1221 | $0.058791 | |||
4d ago | SELL | $40.89 | 4,554,079 | 0.07250 | $0.058980 | 213 | ||
4d ago | BUY | $56.38 | 6,265,421 | 0.1000 | $0.058999 | |||
4d ago | BUY | $56.38 | 6,403,391 | 0.1000 | $0.058805 | |||
4d ago | BUY | $56.38 | 6,545,971 | 0.1000 | $0.058614 | |||
4d ago | SELL | $41.08 | 4,812,510 | 0.07286 | $0.058537 | |||
4d ago | SELL | $56.09 | 6,446,760 | 0.09948 | $0.058701 | |||
4d ago | SELL | $36.93 | 4,167,427 | 0.06548 | $0.058862 |