This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
6 Alerts
Circ. Supply
99,822,16499.82%
Total Supply99,999,920
Max Supply100,000,000
PooledNLEDGER33,279,836($457)
PooledWBNB0.6808($0)
Converter
1NLEDGER
= $0.041372
?NLEDGER
USD
About
Nitroledger Overview
Nitroledger (NLEDGER) was launched on 06.05.2022 and is currently trading at $0.00001372. The circulating supply of Nitroledger is 99.82M, and it has a market cap of $1,370.04.
Nitroledger Price and Market Performance
In the past 24 hours, the price of Nitroledger (NLEDGER) has experienced a 0% change, with a trading volume of $1,370.04. Keep an eye on Nitroledger's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 216 txns from--
Type | USD | NLEDGER | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1y ago | SELL | $56.31 | 4,103,282 | 0.09549 | $0.041372 | |||
1y ago | ADD | $0.39 | 24,959 | 0.036640 | - | |||
1y ago | SELL | $0.39 | 25,000 | 0.036640 | $0.041566 | |||
1y ago | REMOVE | $73.33 | 4,652,249 | 0.1242 | - | |||
1y ago | SELL | $32.55 | 1,935,225 | 0.05471 | $0.041682 | |||
1y ago | REMOVE | $33.62 | 1,878,861 | 0.05648 | - | |||
2y ago | REMOVE | $0.99 | 135,032 | 0.004059 | - | |||
2y ago | SELL | $0.80 | 111,373 | 0.003350 | $0.057194 | |||
2y ago | REMOVE | $0.91 | 126,520 | 0.003828 | - | |||
2y ago | SELL | $3.13 | 332,060 | 0.01012 | $0.059436 | |||
2y ago | ADD | $0.23 | 24,956 | 0.037703 | - | |||
2y ago | SELL | $0.23 | 25,000 | 0.037703 | $0.059537 | |||
3y ago | SELL | $6.63 | 638,096 | 0.02006 | $0.041040 | |||
3y ago | SELL | $5.26 | 740,823 | 0.02429 | $0.057110 | |||
3y ago | ADD | $0.18 | 24,957 | 0.038392 | - | |||
3y ago | SELL | $0.18 | 25,000 | 0.038392 | $0.057279 | |||
3y ago | SELL | $9.66 | 1,159,771 | 0.04043 | $0.058332 | |||
3y ago | SELL | $3.29 | 376,174 | 0.01377 | $0.058754 | |||
3y ago | ADD | $0.22 | 24,958 | 0.039274 | - | |||
3y ago | SELL | $0.22 | 25,000 | 0.039274 | $0.058869 | |||
3y ago | SELL | $15.94 | 1,693,405 | 0.06658 | $0.059417 | |||
3y ago | ADD | $0.24 | 24,959 | 0.001041 | - | |||
3y ago | SELL | $0.24 | 25,000 | 0.001041 | $0.059979 | |||
3y ago | SELL | $13.91 | 1,333,952 | 0.05831 | $0.041042 | |||
3y ago | ADD | $0.27 | 24,960 | 0.001147 | - | |||
3y ago | SELL | $0.27 | 25,000 | 0.001147 | $0.041094 | |||
3y ago | SELL | $15.31 | 1,331,105 | 0.06430 | $0.041150 | |||
3y ago | ADD | $0.30 | 24,962 | 0.001270 | - | |||
3y ago | SELL | $0.30 | 25,000 | 0.001270 | $0.041210 | |||
3y ago | SELL | $23.09 | 1,774,940 | 0.09695 | $0.041301 | |||
3y ago | ADD | $0.34 | 24,963 | 0.001467 | - | |||
3y ago | SELL | $0.34 | 25,000 | 0.001467 | $0.041398 | |||
3y ago | SELL | $16.53 | 1,131,703 | 0.06977 | $0.041461 | |||
3y ago | SELL | $1.28 | 82,684 | 0.005368 | $0.041555 | |||
3y ago | ADD | $0.39 | 24,965 | 0.001630 | - | |||
3y ago | SELL | $0.39 | 25,000 | 0.001630 | $0.041562 | |||
3y ago | SELL | $30.25 | 2,045,841 | 0.1467 | $0.041478 | |||
3y ago | ADD | $0.40 | 25,000 | 0.001974 | - | |||
3y ago | SELL | $0.54 | 33,456 | 0.002639 | $0.041626 | |||
3y ago | REMOVE | $14.78 | 899,575 | 0.07131 | - | |||
3y ago | SELL | $1.76 | 97,585 | 0.007751 | $0.041810 | |||
3y ago | SELL | $2.78 | 129,654 | 0.01040 | $0.042145 | |||
3y ago | SELL | $1.96 | 83,086 | 0.006736 | $0.042365 | |||
3y ago | ADD | $0.58 | 24,967 | 0.002037 | - | |||
3y ago | SELL | $0.58 | 25,000 | 0.002037 | $0.042359 | |||
3y ago | SELL | $11.32 | 467,885 | 0.03903 | $0.042421 | |||
3y ago | ADD | $0.61 | 24,968 | 0.002135 | - | |||
3y ago | SELL | $0.61 | 25,000 | 0.002135 | $0.042478 | |||
3y ago | SELL | $42.63 | 1,591,319 | 0.1473 | $0.042679 | |||
3y ago | ADD | $0.72 | 24,970 | 0.002510 | - | |||
3y ago | SELL | $0.72 | 25,000 | 0.002510 | $0.042905 | |||
3y ago | SELL | $54.74 | 1,709,674 | 0.1888 | $0.043201 | |||
3y ago | SELL | $10.14 | 282,104 | 0.03478 | $0.043597 | |||
3y ago | SELL | $1.89 | 51,881 | 0.006523 | $0.043644 | |||
3y ago | SELL | $5.56 | 150,799 | 0.01918 | $0.043690 | |||
3y ago | ADD | $0.92 | 24,975 | 0.003214 | - | |||
3y ago | SELL | $0.92 | 25,000 | 0.003214 | $0.043714 | |||
3y ago | SELL | $23.61 | 611,870 | 0.08175 | $0.043859 | |||
3y ago | ADD | $1.00 | 24,976 | 0.003471 | - | |||
3y ago | SELL | $1.00 | 25,000 | 0.003471 | $0.044010 | |||
3y ago | BUY | $28.86 | 748,380 | 0.1000 | $0.043856 | |||
3y ago | BUY | $17.31 | 483,166 | 0.05999 | $0.043583 | |||
3y ago | BUY | $6.88 | 200,000 | 0.02387 | $0.043444 | |||
3y ago | SELL | $0.28 | 8,291.48 | 0.039740 | $0.043389 | |||
3y ago | SELL | $0.20 | 6,004.75 | 0.037059 | $0.043392 | |||
3y ago | ADD | $0.85 | 24,973 | 0.002944 | - | |||
3y ago | SELL | $0.85 | 25,000 | 0.002944 | $0.043422 | |||
3y ago | SELL | $21.62 | 605,044 | 0.07391 | $0.043573 | |||
3y ago | ADD | $0.92 | 24,974 | 0.003167 | - | |||
3y ago | SELL | $0.92 | 25,000 | 0.003167 | $0.043706 | |||
3y ago | BUY | $28.89 | 822,105 | 0.1000 | $0.043514 | |||
3y ago | BUY | $11.65 | 351,691 | 0.03999 | $0.043314 | |||
3y ago | BUY | $5.82 | 181,133 | 0.01999 | $0.043214 | |||
3y ago | BUY | $2.33 | 73,459 | 0.008000 | $0.043174 | |||
3y ago | ADD | $0.78 | 24,972 | 0.002701 | - | |||
3y ago | SELL | $0.78 | 25,000 | 0.002701 | $0.043155 | |||
3y ago | ADD | $0.77 | 24,972 | 0.002709 | - | |||
3y ago | SELL | $0.77 | 25,000 | 0.002709 | $0.043112 | |||
3y ago | ADD | $0.79 | 24,972 | 0.002716 | - | |||
3y ago | SELL | $0.79 | 25,000 | 0.002716 | $0.043173 | |||
3y ago | ADD | $0.80 | 24,972 | 0.002724 | - | |||
3y ago | SELL | $0.80 | 25,000 | 0.002724 | $0.043209 | |||
3y ago | ADD | $0.80 | 24,972 | 0.002731 | - | |||
3y ago | SELL | $0.80 | 25,000 | 0.002731 | $0.043220 | |||
3y ago | ADD | $0.77 | 24,972 | 0.002739 | - | |||
3y ago | SELL | $0.77 | 25,000 | 0.002739 | $0.043111 | |||
3y ago | SELL | $6.15 | 195,551 | 0.02169 | $0.043147 | |||
3y ago | ADD | $0.79 | 24,973 | 0.002807 | - | |||
3y ago | SELL | $0.79 | 25,000 | 0.002807 | $0.043186 | |||
3y ago | BUY | $7.09 | 223,960 | 0.02500 | $0.043167 | |||
3y ago | BUY | $29.47 | 1,000,000 | 0.1044 | $0.042947 | |||
3y ago | BUY | $2.82 | 101,607 | 0.009999 | $0.042777 | |||
3y ago | ADD | $0.68 | 24,970 | 0.002438 | - | |||
3y ago | SELL | $0.68 | 25,000 | 0.002438 | $0.042750 | |||
3y ago | SELL | $7.43 | 268,135 | 0.02656 | $0.042771 | |||
3y ago | ADD | $0.70 | 24,971 | 0.002515 | - | |||
3y ago | SELL | $0.70 | 25,000 | 0.002515 | $0.042815 | |||
3y ago | BUY | $8.52 | 306,913 | 0.03057 | $0.042778 | |||
3y ago | ADD | $41.08 | 1,419,499 | 0.1474 | - | |||
3y ago | ADD | $0.67 | 24,973 | 0.002429 | - | |||
3y ago | SELL | $0.67 | 25,000 | 0.002429 | $0.042707 | |||
3y ago | SELL | $0.35 | 12,817 | 0.001248 | $0.042766 | |||
3y ago | ADD | $0.69 | 24,973 | 0.002439 | - | |||
3y ago | SELL | $0.69 | 25,000 | 0.002439 | $0.042772 | |||
3y ago | SELL | $0.35 | 12,771 | 0.001249 | $0.042780 | |||
3y ago | ADD | $0.69 | 24,973 | 0.002450 | - | |||
3y ago | SELL | $0.69 | 25,000 | 0.002450 | $0.042786 | |||
3y ago | SELL | $0.47 | 16,967 | 0.001666 | $0.042796 | |||
3y ago | ADD | $0.70 | 24,973 | 0.002462 | - | |||
3y ago | SELL | $0.70 | 25,000 | 0.002462 | $0.042804 | |||
3y ago | BUY | $14.23 | 519,457 | 0.04999 | $0.042740 | |||
3y ago | SELL | $55.43 | 1,875,141 | 0.1948 | $0.042956 | |||
3y ago | ADD | $0.82 | 24,977 | 0.002906 | - | |||
3y ago | SELL | $0.82 | 25,000 | 0.002906 | $0.043307 | |||
3y ago | BUY | $14.22 | 438,963 | 0.04999 | $0.043241 | |||
3y ago | ADD | $56.92 | 1,703,127 | 0.2000 | - | |||
3y ago | ADD | $0.78 | 24,980 | 0.002742 | - | |||
3y ago | SELL | $0.78 | 25,000 | 0.002742 | $0.043121 | |||
3y ago | BUY | $13.89 | 438,985 | 0.04705 | $0.043165 | |||
3y ago | ADD | $0.76 | 24,979 | 0.002592 | - | |||
3y ago | SELL | $0.76 | 25,000 | 0.002592 | $0.043077 | |||
3y ago | BUY | $5.95 | 194,022 | 0.02000 | $0.043071 | |||
3y ago | ADD | $0.75 | 24,979 | 0.002535 | - | |||
3y ago | SELL | $0.75 | 25,000 | 0.002535 | $0.043006 | |||
3y ago | ADD | $0.76 | 24,979 | 0.002543 | - | |||
3y ago | SELL | $0.76 | 25,000 | 0.002543 | $0.043058 | |||
3y ago | BUY | $3.06 | 98,253 | 0.01000 | $0.043119 | |||
3y ago | BUY | $30.62 | 1,057,510 | 0.09999 | $0.042896 | |||
3y ago | SELL | $42.20 | 1,424,009 | 0.1373 | $0.042963 | |||
3y ago | ADD | $0.81 | 24,980 | 0.002646 | - | |||
3y ago | SELL | $0.81 | 25,000 | 0.002646 | $0.043253 | |||
3y ago | SELL | $12.59 | 374,878 | 0.04078 | $0.043358 | |||
3y ago | ADD | $0.86 | 24,981 | 0.002795 | - | |||
3y ago | SELL | $0.86 | 25,000 | 0.002795 | $0.043452 | |||
3y ago | ADD | $0.87 | 24,981 | 0.002805 | - | |||
3y ago | SELL | $0.87 | 25,000 | 0.002805 | $0.043482 | |||
3y ago | ADD | $0.87 | 24,981 | 0.002815 | - | |||
3y ago | SELL | $0.87 | 25,000 | 0.002815 | $0.043495 | |||
3y ago | ADD | $0.87 | 24,981 | 0.002825 | - | |||
3y ago | SELL | $0.87 | 25,000 | 0.002825 | $0.043504 | |||
3y ago | BUY | $3.09 | 88,445 | 0.009999 | $0.043504 | |||
3y ago | ADD | $0.86 | 24,981 | 0.002799 | - | |||
3y ago | SELL | $0.86 | 25,000 | 0.002799 | $0.043467 | |||
3y ago | ADD | $0.87 | 24,982 | 0.002809 | - | |||
3y ago | SELL | $0.87 | 25,000 | 0.002809 | $0.043481 | |||
3y ago | SELL | $38.70 | 1,028,181 | 0.1248 | $0.043763 | |||
3y ago | ADD | $1.01 | 24,985 | 0.003278 | - | |||
3y ago | SELL | $1.01 | 25,000 | 0.003278 | $0.044065 | |||
3y ago | BUY | $46.50 | 1,243,528 | 0.1500 | $0.043739 | |||
3y ago | BUY | $37.20 | 1,178,625 | 0.1199 | $0.043156 | |||
3y ago | SELL | $37.53 | 1,199,012 | 0.1216 | $0.043130 | |||
3y ago | ADD | $0.84 | 24,981 | 0.002753 | - | |||
3y ago | SELL | $0.84 | 25,000 | 0.002753 | $0.043397 | |||
3y ago | BUY | $61.70 | 2,064,089 | 0.1999 | $0.042989 | |||
3y ago | BUY | $33.07 | 1,372,822 | 0.1071 | $0.042409 | |||
3y ago | SELL | $37.99 | 1,575,875 | 0.1239 | $0.042411 | |||
3y ago | ADD | $0.66 | 24,976 | 0.002162 | - | |||
3y ago | SELL | $0.66 | 25,000 | 0.002162 | $0.042651 | |||
3y ago | BUY | $122.59 | 6,426,615 | 0.4000 | $0.041907 | |||
3y ago | BUY | $22.65 | 1,798,074 | 0.07393 | $0.041260 | |||
3y ago | BUY | $30.64 | 2,944,381 | 0.1000 | $0.041040 | |||
3y ago | SELL | $40.44 | 3,772,867 | 0.1320 | $0.041072 | |||
3y ago | ADD | $0.31 | 24,964 | 0.001017 | - | |||
3y ago | SELL | $0.31 | 25,000 | 0.001017 | $0.041246 | |||
3y ago | ADD | $0.31 | 24,964 | 0.001019 | - | |||
3y ago | SELL | $0.31 | 25,000 | 0.001019 | $0.041250 | |||
3y ago | SELL | $139.59 | 7,530,620 | 0.4548 | $0.041853 | |||
3y ago | ADD | $0.68 | 24,977 | 0.002236 | - | |||
3y ago | SELL | $0.68 | 25,000 | 0.002236 | $0.042748 | |||
3y ago | SELL | $54.14 | 1,747,605 | 0.1763 | $0.043098 | |||
3y ago | ADD | $0.87 | 24,983 | 0.002843 | - | |||
3y ago | SELL | $0.87 | 25,000 | 0.002843 | $0.043490 | |||
3y ago | BUY | $30.64 | 932,119 | 0.1000 | $0.043287 | |||
3y ago | BUY | $30.59 | 1,066,352 | 0.09999 | $0.042869 | |||
3y ago | ADD | $0.66 | 24,977 | 0.002179 | - | |||
3y ago | SELL | $0.66 | 25,000 | 0.002179 | $0.042661 | |||
3y ago | ADD | $0.66 | 24,977 | 0.002185 | - | |||
3y ago | SELL | $0.66 | 25,000 | 0.002185 | $0.042669 | |||
3y ago | ADD | $0.66 | 24,977 | 0.002192 | - | |||
3y ago | SELL | $0.66 | 25,000 | 0.002192 | $0.042678 | |||
3y ago | ADD | $0.67 | 24,977 | 0.002199 | - | |||
3y ago | SELL | $0.67 | 25,000 | 0.002199 | $0.042687 | |||
3y ago | BUY | $1.52 | 56,649 | 0.004999 | $0.042695 | |||
3y ago | SELL | $98.80 | 2,988,300 | 0.3230 | $0.043306 | |||
3y ago | ADD | $1.02 | 24,987 | 0.003343 | - | |||
3y ago | SELL | $1.02 | 25,000 | 0.003343 | $0.044090 | |||
3y ago | BUY | $61.17 | 1,681,968 | 0.2000 | $0.043637 | |||
3y ago | BUY | $88.66 | 3,418,358 | 0.2898 | $0.042593 | |||
3y ago | BUY | $3.05 | 147,328 | 0.009999 | $0.042076 | |||
3y ago | BUY | $9.20 | 456,988 | 0.03000 | $0.042014 | |||
3y ago | ADD | $0.48 | 24,972 | 0.001594 | - | |||
3y ago | SELL | $0.48 | 25,000 | 0.001594 | $0.041954 | |||
3y ago | BUY | $1.53 | 78,232 | 0.005000 | $0.041956 | |||
3y ago | BUY | $5.26 | 274,112 | 0.01718 | $0.041919 | |||
3y ago | ADD | $0.47 | 24,971 | 0.001539 | - | |||
3y ago | SELL | $0.47 | 25,000 | 0.001539 | $0.041881 | |||
3y ago | BUY | $1.00 | 53,419 | 0.003300 | $0.041882 | |||
3y ago | BUY | $30.48 | 1,777,387 | 0.1000 | $0.041714 | |||
3y ago | BUY | $6.06 | 396,971 | 0.02000 | $0.041526 | |||
3y ago | ADD | $149.70 | 10,142,973 | 0.5000 | - | |||
3y ago | BUY | $0.29 | 20,274 | 0.039999 | $0.041476 | |||
3y ago | SELL | $2.60 | 174,216 | 0.008675 | $0.041497 | |||
3y ago | BUY | $3.01 | 200,291 | 0.009999 | $0.041503 | |||
3y ago | SELL | $5.86 | 385,162 | 0.01947 | $0.041523 | |||
3y ago | ADD | $0.39 | 24,998 | 0.001314 | - | |||
3y ago | SELL | $0.39 | 25,000 | 0.001314 | $0.041583 | |||
3y ago | SELL | $10.68 | 631,691 | 0.03548 | $0.041692 | |||
3y ago | SELL | $14.71 | 752,212 | 0.04885 | $0.041956 | |||
3y ago | ADD | $0.53 | 25,000 | 0.001765 | - | |||
3y ago | SELL | $0.53 | 25,000 | 0.001766 | $0.042128 | |||
3y ago | BUY | $9.03 | 442,431 | 0.02999 | $0.042042 | |||
3y ago | BUY | $1.50 | 78,097 | 0.004999 | $0.041928 | |||
3y ago | BUY | $12.87 | 725,734 | 0.04275 | $0.041774 | |||
3y ago | BUY | $1.50 | 92,320 | 0.004999 | $0.041631 | |||
3y ago | BUY | $12.87 | 864,419 | 0.04275 | $0.041489 | |||
3y ago | ADD | $150.59 | 10,999,000 | 0.4999 | - |