TXNS17
BuysSells
017
Volume$75
Buy VolSell Vol
$0$75
Makers11
BuyersSellers
011
Security
2 Alerts
Circ. Supply
513,845,32799.99%
Total Supply513,845,327
Max Supply513,845,422
PooledCYT98,980,383($58.2K)
PooledWBNB97.17($58.2K)
Converter
1CYT
= $0.035878
?CYT
USD
About
Coinary Token Overview
Coinary Token (CYT) was launched on 08.07.2021 and is currently trading at $0.0005878. The circulating supply of Coinary Token is 513.85M, and it has a market cap of $302,067.
Coinary Token Price and Market Performance
In the past 24 hours, the price of Coinary Token (CYT) has experienced a +1.9% change, with a trading volume of $302,067. Keep an eye on Coinary Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CYT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $62.27 | 105,930 | 0.1039 | $0.035878 | |||
4h ago | SELL | $0.40 | 691.79 | 0.036792 | $0.035887 | 561 | ||
4h ago | SELL | $1.64 | 2,797.69 | 0.002747 | $0.035881 | 185 | ||
4h ago | SELL | $1.22 | 2,078.70 | 0.002041 | $0.035869 | 561 | ||
4h ago | SELL | $<1 | 31.60 | 0.043103 | $0.035866 | 18 | ||
5h ago | SELL | $0.65 | 1,112.23 | 0.001092 | $0.035850 | 561 | ||
7h ago | SELL | $1.36 | 2,333.47 | 0.002291 | $0.035841 | 104 | ||
7h ago | SELL | $0.33 | 581.46 | 0.035710 | $0.035836 | 561 | ||
8h ago | SELL | $0.57 | 983.62 | 0.039660 | $0.035830 | 121 | ||
9h ago | SELL | $<1 | 32.32 | 0.043174 | $0.035828 | 32 | ||
9h ago | SELL | $1.51 | 2,604.46 | 0.002557 | $0.035828 | |||
11h ago | SELL | $0.89 | 1,534.81 | 0.001507 | $0.035820 | 104 | ||
11h ago | SELL | $0.84 | 1,453.10 | 0.001427 | $0.035820 | 561 | ||
12h ago | SELL | $0.33 | 569.97 | 0.035598 | $0.035815 | 561 | ||
14h ago | SELL | $1.12 | 1,936.43 | 0.001902 | $0.035807 | 196 | ||
15h ago | SELL | $1.38 | 2,388.08 | 0.002345 | $0.035804 | 185 | ||
16h ago | SELL | $0.63 | 1,102.37 | 0.001082 | $0.035802 | 213 | ||
1d ago | SELL | $2.59 | 4,489.65 | 0.004410 | $0.035769 | |||
1d ago | SELL | $35.57 | 61,553 | 0.06050 | $0.035780 | |||
1d ago | REMOVE | $60.72 | 104,597 | 0.1030 | - | |||
1d ago | BUY | $0.70 | 1,209.49 | 0.001194 | $0.035821 | |||
1d ago | BUY | $1.42 | 2,441.50 | 0.002411 | $0.035821 | |||
1d ago | BUY | $8.21 | 14,111 | 0.01393 | $0.035820 | |||
1d ago | SELL | $107.28 | 184,744 | 0.1819 | $0.035807 | |||
1d ago | BUY | $3.49 | 5,977.56 | 0.005923 | $0.035845 | |||
1d ago | BUY | $8.45 | 14,475 | 0.01433 | $0.035844 | |||
1d ago | SELL | $109.88 | 188,436 | 0.1862 | $0.035831 | |||
1d ago | BUY | $<1 | 80.44 | 0.047998 | $0.035866 | |||
1d ago | BUY | $1.25 | 2,139.49 | 0.002127 | $0.035866 | 561 | ||
1d ago | BUY | $<1 | 56.72 | 0.045640 | $0.035866 | 18 | ||
1d ago | BUY | $1.84 | 3,140.89 | 0.003122 | $0.035866 | |||
1d ago | BUY | $6.65 | 11,355 | 0.01128 | $0.035865 | |||
1d ago | SELL | $106.26 | 181,579 | 0.1800 | $0.035852 | |||
1d ago | BUY | $1.02 | 1,739.29 | 0.001735 | $0.035891 | 561 | ||
1d ago | BUY | $2.76 | 4,692.60 | 0.004681 | $0.035890 | |||
1d ago | SELL | $121.97 | 207,462 | 0.2065 | $0.035879 | |||
1d ago | BUY | $<1 | 16.52 | 0.041655 | $0.035919 | 121 | ||
1d ago | BUY | $1.60 | 2,716.08 | 0.002720 | $0.035919 | |||
1d ago | BUY | $<1 | 24.27 | 0.042431 | $0.035918 | 29 | ||
1d ago | BUY | $<1 | 31.70 | 0.043176 | $0.035918 | 16 | ||
1d ago | BUY | $<1 | 20.98 | 0.042102 | $0.035918 | 32 | ||
1d ago | BUY | $<1 | 111.61 | 0.031117 | $0.035918 | 16 | ||
1d ago | BUY | $7.59 | 12,837 | 0.01285 | $0.035918 | |||
1d ago | SELL | $305.83 | 516,203 | 0.5175 | $0.035924 | |||
1d ago | BUY | $0.48 | 811.11 | 0.038208 | $0.035983 | 561 | ||
1d ago | BUY | $<1 | 49.45 | 0.045005 | $0.035979 | 201 | ||
1d ago | BUY | $<1 | 96.32 | 0.049748 | $0.035978 | 16 | ||
1d ago | BUY | $8.04 | 13,454 | 0.01361 | $0.035978 | |||
1d ago | SELL | $335.30 | 559,953 | 0.5675 | $0.035988 | |||
1d ago | BUY | $2.51 | 4,167.35 | 0.004264 | $0.036030 | 121 | ||
1d ago | BUY | $1.04 | 1,736.04 | 0.001776 | $0.036036 | 18 | ||
1d ago | BUY | $1.69 | 2,792.56 | 0.002857 | $0.036067 | 164 | ||
1d ago | BUY | $1.37 | 2,252.82 | 0.002305 | $0.036082 | 19 | ||
1d ago | BUY | $1.10 | 1,811.52 | 0.001853 | $0.036089 | 201 | ||
1d ago | BUY | $1.32 | 2,169.79 | 0.002219 | $0.036101 | 213 | ||
2d ago | BUY | $<1 | 25.04 | 0.042562 | $0.036102 | 179 | ||
2d ago | SELL | $1.87 | 3,069.00 | 0.003127 | $0.036112 | |||
2d ago | SELL | $7.58 | 12,434 | 0.01267 | $0.036099 | |||
2d ago | BUY | $<1 | 29.48 | 0.043017 | $0.036129 | 32 | ||
2d ago | SELL | $1.23 | 2,033.00 | 0.002072 | $0.036088 | |||
2d ago | BUY | $0.88 | 1,451.49 | 0.001485 | $0.036110 | 196 | ||
2d ago | BUY | $0.31 | 521.84 | 0.035340 | $0.036107 | 89 | ||
2d ago | BUY | $<1 | 20.28 | 0.042076 | $0.036113 | 201 | ||
2d ago | BUY | $1.08 | 1,777.00 | 0.001818 | $0.036116 | 19 | ||
3d ago | BUY | $0.87 | 1,434.31 | 0.001467 | $0.036125 | 201 | ||
3d ago | BUY | $0.48 | 798.55 | 0.038171 | $0.036128 | 185 | ||
3d ago | BUY | $0.79 | 1,303.47 | 0.001333 | $0.036131 | 104 | ||
3d ago | SELL | $23.29 | 38,097 | 0.03884 | $0.036113 | |||
3d ago | BUY | $<1 | 114.02 | 0.031167 | $0.036136 | 179 | ||
3d ago | BUY | $0.90 | 1,472.09 | 0.001507 | $0.036139 | 561 | ||
3d ago | BUY | $0.40 | 653.81 | 0.036695 | $0.036142 | 561 | ||
3d ago | BUY | $0.30 | 491.93 | 0.035037 | $0.036147 | 561 | ||
3d ago | BUY | $0.35 | 582.22 | 0.035962 | $0.036146 | 561 | ||
3d ago | BUY | $0.49 | 806.50 | 0.038258 | $0.036156 | 561 | ||
3d ago | BUY | $0.57 | 926.42 | 0.039486 | $0.036160 | 561 | ||
3d ago | BUY | $1.24 | 2,019.16 | 0.002067 | $0.036153 | |||
3d ago | BUY | $<1 | 29.98 | 0.043070 | $0.036152 | 18 | ||
3d ago | BUY | $<1 | 21.31 | 0.042182 | $0.036152 | 29 | ||
3d ago | BUY | $<1 | 29.74 | 0.043045 | $0.036152 | 16 | ||
3d ago | BUY | $<1 | 91.77 | 0.049397 | $0.036152 | 32 | ||
3d ago | BUY | $0.23 | 374.23 | 0.033831 | $0.036152 | |||
3d ago | BUY | $26.73 | 43,472 | 0.04449 | $0.036149 | |||
3d ago | SELL | $1,185.30 | 1,898,186 | 1.97 | $0.036244 | |||
3d ago | SELL | $50.77 | 80,000 | 0.08486 | $0.036347 | |||
3d ago | SELL | $13.61 | 21,453 | 0.02278 | $0.036344 | |||
4d ago | SELL | $10.59 | 16,604 | 0.01763 | $0.036383 | |||
4d ago | SELL | $1.05 | 1,644.65 | 0.001747 | $0.036399 | 104 | ||
4d ago | SELL | $1.60 | 2,505.34 | 0.002662 | $0.036416 | 29 | ||
4d ago | SELL | $0.60 | 945.08 | 0.001004 | $0.036408 | 18 | ||
4d ago | SELL | $0.57 | 904.63 | 0.039613 | $0.036399 | 29 | ||
4d ago | SELL | $0.88 | 1,388.74 | 0.001475 | $0.036398 | 16 | ||
5d ago | SELL | $<1 | 0.7706 | 0.068189 | $0.036375 | |||
5d ago | SELL | $1.00 | 1,565.58 | 0.001663 | $0.036405 | |||
5d ago | SELL | $1.51 | 2,381.24 | 0.002530 | $0.036366 | |||
5d ago | SELL | $2.19 | 3,448.44 | 0.003665 | $0.036373 | |||
5d ago | SELL | $1.60 | 2,522.21 | 0.002680 | $0.036350 | |||
5d ago | SELL | $8.31 | 13,088 | 0.01391 | $0.036351 | |||
5d ago | SELL | $7.38 | 11,629 | 0.01236 | $0.036353 | |||
5d ago | BUY | $252.87 | 398,055 | 0.4232 | $0.036352 | |||
5d ago | SELL | $3.15 | 5,004.45 | 0.005278 | $0.036295 |