TXNS2
BuysSells
11
Volume$14
Buy VolSell Vol
$7$7
Makers1
BuyersSellers
11
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledALANDALDS488,427,933($5.7K)
PooledWBNB9.71($5.7K)
Converter
1ALANDALDS
= $0.041161
?ALANDALDS
USD
About
AL ANDALDS Overview
AL ANDALDS (ALANDALDS) was launched on 03.20.2025 and is currently trading at $0.00001161. The circulating supply of AL ANDALDS is 1.00B, and it has a market cap of $11,613.8.
AL ANDALDS Price and Market Performance
In the past 24 hours, the price of AL ANDALDS (ALANDALDS) has experienced a +0.1% change, with a trading volume of $11,613.8. Keep an eye on AL ANDALDS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ALANDALDS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $7.06 | 607,912 | 0.01194 | $0.041161 | |||
14h ago | BUY | $7.09 | 607,912 | 0.01200 | $0.041167 | |||
1d ago | SELL | $12.17 | 1,050,127 | 0.02064 | $0.041159 | |||
1d ago | SELL | $5.55 | 472,604 | 0.009319 | $0.041176 | |||
2d ago | SELL | $121.41 | 10,055,887 | 0.2026 | $0.041207 | |||
2d ago | SELL | $0.26 | 21,359 | 0.034396 | $0.041227 | |||
2d ago | SELL | $4.07 | 331,417 | 0.006826 | $0.041229 | |||
3d ago | SELL | $28.47 | 2,295,178 | 0.04753 | $0.041240 | |||
3d ago | SELL | $0.93 | 75,073 | 0.001562 | $0.041245 | |||
4d ago | BUY | $0.94 | 75,073 | 0.001570 | $0.041256 | |||
4d ago | SELL | $35.04 | 2,772,417 | 0.05803 | $0.041264 | |||
5d ago | SELL | $145.14 | 11,271,893 | 0.2431 | $0.041287 | |||
5d ago | BUY | $18.09 | 1,354,582 | 0.03000 | $0.041335 | |||
6d ago | SELL | $128.20 | 9,481,241 | 0.2126 | $0.041352 | |||
6d ago | SELL | $7.89 | 572,735 | 0.01313 | $0.041377 | |||
6d ago | SELL | $13.85 | 1,000,288 | 0.02301 | $0.041385 | |||
6d ago | SELL | $59.48 | 4,225,445 | 0.09837 | $0.041407 | |||
6d ago | SELL | $4.26 | 300,011 | 0.007055 | $0.041420 | |||
6d ago | BUY | $60.13 | 4,225,445 | 0.09900 | $0.041423 | |||
6d ago | SELL | $259.21 | 17,748,620 | 0.4266 | $0.041460 | |||
7d ago | SELL | $37.88 | 2,481,036 | 0.06245 | $0.041527 | |||
7d ago | SELL | $3.01 | 197,572 | 0.005004 | $0.041524 | |||
7d ago | SELL | $62.65 | 4,063,389 | 0.1039 | $0.041541 | |||
8d ago | SELL | $5.26 | 336,682 | 0.008702 | $0.041563 | |||
8d ago | SELL | $21.44 | 1,377,251 | 0.03574 | $0.041557 | |||
9d ago | SELL | $1.24 | 78,621 | 0.002047 | $0.041581 | |||
9d ago | BUY | $12.02 | 757,746 | 0.01980 | $0.041586 | |||
9d ago | BUY | $15.05 | 951,011 | 0.02475 | $0.041582 | |||
9d ago | BUY | $121.63 | 7,844,544 | 0.2000 | $0.041550 | |||
9d ago | BUY | $60.21 | 3,991,328 | 0.09900 | $0.041508 | |||
10d ago | SELL | $56.45 | 3,793,875 | 0.09358 | $0.041487 | |||
10d ago | SELL | $183.37 | 11,877,097 | 0.3038 | $0.041543 | |||
10d ago | BUY | $60.16 | 3,805,291 | 0.09970 | $0.041581 | |||
10d ago | BUY | $181.06 | 11,877,097 | 0.3000 | $0.041524 | |||
10d ago | SELL | $7.14 | 486,105 | 0.01189 | $0.041469 | |||
11d ago | SELL | $45.69 | 3,073,378 | 0.07584 | $0.041486 | |||
12d ago | SELL | $6.81 | 454,157 | 0.01129 | $0.041501 | |||
12d ago | SELL | $36.28 | 2,394,915 | 0.05997 | $0.041514 | |||
12d ago | SELL | $10.70 | 689,919 | 0.01740 | $0.041552 | |||
13d ago | SELL | $11.60 | 754,654 | 0.01909 | $0.041537 | |||
13d ago | SELL | $6.53 | 422,944 | 0.01073 | $0.041545 | |||
14d ago | SELL | $111.62 | 7,176,240 | 0.1853 | $0.041555 | |||
14d ago | SELL | $3.28 | 207,408 | 0.005451 | $0.041582 | |||
16d ago | SELL | $335.71 | 20,505,385 | 0.5667 | $0.041637 | |||
17d ago | SELL | $8.42 | 487,150 | 0.01417 | $0.041729 | |||
17d ago | SELL | $6.85 | 395,600 | 0.01153 | $0.041731 | |||
17d ago | SELL | $7.55 | 439,293 | 0.01283 | $0.041719 | |||
17d ago | SELL | $12.48 | 722,721 | 0.02117 | $0.041728 | |||
17d ago | SELL | $39.76 | 2,285,711 | 0.06747 | $0.041739 | |||
17d ago | SELL | $54.65 | 3,091,397 | 0.09250 | $0.041768 | |||
17d ago | SELL | $764.65 | 38,920,168 | 1.30 | $0.041964 | |||
18d ago | BUY | $15.90 | 722,721 | 0.02691 | $0.042200 | |||
18d ago | BUY | $1.00 | 45,583 | 0.001694 | $0.042197 | |||
18d ago | BUY | $49.90 | 2,285,711 | 0.08439 | $0.042183 | |||
18d ago | BUY | $6.16 | 284,576 | 0.01043 | $0.042165 | |||
18d ago | SELL | $6.60 | 308,745 | 0.01126 | $0.042138 | |||
18d ago | SELL | $21.45 | 1,000,000 | 0.03661 | $0.042145 | |||
18d ago | BUY | $152.36 | 7,176,240 | 0.2595 | $0.042123 | |||
18d ago | SELL | $578.19 | 25,938,944 | 0.9852 | $0.042229 | |||
18d ago | BUY | $580.29 | 25,938,944 | 0.9900 | $0.042237 | |||
18d ago | BUY | $288.93 | 14,525,008 | 0.4950 | $0.041989 | |||
19d ago | SELL | $21.16 | 1,110,832 | 0.03632 | $0.041905 | |||
19d ago | SELL | $1.39 | 72,776 | 0.002387 | $0.041916 | |||
19d ago | SELL | $253.24 | 12,782,265 | 0.4340 | $0.041981 | |||
19d ago | SELL | $204.31 | 9,696,957 | 0.3501 | $0.042107 | |||
19d ago | SELL | $216.01 | 9,696,957 | 0.3698 | $0.042227 | |||
19d ago | SELL | $26.07 | 1,134,835 | 0.04464 | $0.042297 | |||
19d ago | SELL | $129.34 | 5,521,175 | 0.2214 | $0.042342 | |||
19d ago | BUY | $462.57 | 20,505,385 | 0.7920 | $0.042255 | |||
19d ago | BUY | $115.64 | 5,521,175 | 0.1980 | $0.042094 | |||
19d ago | SELL | $684.32 | 30,554,833 | 1.17 | $0.042239 | |||
19d ago | BUY | $707.81 | 31,538,593 | 1.21 | $0.042244 | |||
19d ago | BUY | $288.96 | 14,663,668 | 0.4950 | $0.041970 | |||
19d ago | BUY | $288.97 | 15,891,165 | 0.4950 | $0.041818 | |||
19d ago | BUY | $37.91 | 2,183,868 | 0.06493 | $0.041736 | |||
19d ago | SELL | $897.41 | 46,315,815 | 1.54 | $0.041937 | |||
19d ago | SELL | $425.63 | 18,401,732 | 0.7312 | $0.042313 | |||
19d ago | SELL | $127.71 | 5,152,582 | 0.2194 | $0.042478 | |||
19d ago | SELL | $384.34 | 14,589,552 | 0.6603 | $0.042634 | |||
19d ago | SELL | $226.96 | 8,022,891 | 0.3899 | $0.042828 | |||
19d ago | BUY | $705.53 | 26,260,769 | 1.21 | $0.042686 | |||
19d ago | BUY | $345.73 | 14,589,552 | 0.5940 | $0.042369 | |||
19d ago | BUY | $115.24 | 5,152,582 | 0.1980 | $0.042236 | |||
19d ago | BUY | $172.86 | 8,022,891 | 0.2970 | $0.042154 | |||
19d ago | BUY | $288.13 | 14,217,542 | 0.4950 | $0.042026 | |||
19d ago | BUY | $288.09 | 15,388,329 | 0.4950 | $0.041872 | |||
19d ago | BUY | $288.02 | 16,709,944 | 0.4950 | $0.041723 | |||
19d ago | BUY | $291.03 | 18,401,732 | 0.5000 | $0.041581 | |||
19d ago | BUY | $57.93 | 3,882,431 | 0.1000 | $0.041492 | |||
19d ago | SELL | $428.81 | 27,328,588 | 0.7412 | $0.041569 | |||
19d ago | SELL | $887.88 | 46,811,712 | 1.53 | $0.041896 | |||
19d ago | SELL | $649.15 | 27,867,040 | 1.12 | $0.042329 | |||
19d ago | SELL | $231.20 | 8,897,537 | 0.3996 | $0.042598 | |||
19d ago | BUY | $701.17 | 28,460,113 | 1.21 | $0.042463 | |||
19d ago | BUY | $572.69 | 27,328,588 | 0.9900 | $0.042095 | |||
19d ago | BUY | $289.25 | 15,511,483 | 0.5000 | $0.041864 | |||
19d ago | BUY | $57.27 | 3,225,436 | 0.09900 | $0.041775 | |||
19d ago | BUY | $458.17 | 27,867,040 | 0.7920 | $0.041644 | |||
19d ago | BUY | $57.27 | 3,764,449 | 0.09900 | $0.041521 | |||
19d ago | BUY | $28.63 | 1,907,651 | 0.04950 | $0.041501 |