TXNS268
BuysSells
122146
Volume$51.3K
Buy VolSell Vol
$26.4K$24.9K
Makers71
BuyersSellers
3459
Security
Safe
Circ. Supply
999,350,33499.99%
Total Supply999,351,300
Max Supply999,351,394
PooledLFC353,513($111.0K)
PooledWBNB185.06($111.0K)
Converter
1LFC
= $0.31
?LFC
USD
About
Loongfeng Coin Overview
Loongfeng Coin (LFC) was launched on 02.27.2025 and is currently trading at $0.3144. The circulating supply of Loongfeng Coin is 999.35M, and it has a market cap of $314.23M.
Loongfeng Coin Price and Market Performance
In the past 24 hours, the price of Loongfeng Coin (LFC) has experienced a +5.2% change, with a trading volume of $314.23M. Keep an eye on Loongfeng Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LFC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $147.18 | 468.09 | 0.2453 | $0.31 | 175 | ||
5m ago | SELL | $123.97 | 396.82 | 0.2068 | $0.31 | 157 | ||
15m ago | BUY | $113.51 | 361.34 | 0.1893 | $0.31 | 155 | ||
18m ago | SELL | $120.78 | 386.53 | 0.2015 | $0.31 | 159 | ||
25m ago | BUY | $138.59 | 441.39 | 0.2312 | $0.31 | 169 | ||
35m ago | SELL | $204.21 | 653.91 | 0.3411 | $0.31 | 174 | ||
41m ago | BUY | $115.97 | 369.13 | 0.1937 | $0.31 | 153 | ||
45m ago | BUY | $117.47 | 374.65 | 0.1961 | $0.31 | 173 | ||
48m ago | BUY | $128.09 | 409.59 | 0.2140 | $0.31 | 169 | ||
58m ago | SELL | $122.45 | 393.61 | 0.2046 | $0.31 | 156 | ||
1h ago | SELL | $286.17 | 915.90 | 0.4778 | $0.31 | 183 | ||
1h ago | SELL | $13.11 | 41.85 | 0.02189 | $0.31 | |||
1h ago | SELL | $182.41 | 581.04 | 0.3045 | $0.31 | 163 | ||
1h ago | SELL | $132.06 | 419.42 | 0.2204 | $0.31 | 154 | ||
1h ago | SELL | $186.11 | 589.12 | 0.3105 | $0.31 | 159 | ||
2h ago | BUY | $112.80 | 355.10 | 0.1882 | $0.31 | 155 | ||
2h ago | BUY | $162.10 | 511.94 | 0.2707 | $0.31 | 157 | ||
2h ago | BUY | $116.45 | 368.72 | 0.1944 | $0.31 | 170 | ||
2h ago | BUY | $109.85 | 348.60 | 0.1835 | $0.31 | 143 | ||
2h ago | SELL | $173.05 | 551.25 | 0.2888 | $0.31 | 159 | ||
2h ago | BUY | $192.64 | 610.81 | 0.3216 | $0.31 | 153 | ||
2h ago | BUY | $189.93 | 604.29 | 0.3171 | $0.31 | 159 | ||
3h ago | BUY | $136.34 | 435.25 | 0.2277 | $0.31 | 168 | ||
3h ago | SELL | $512.16 | 1,636.71 | 0.8550 | $0.31 | 163 | ||
3h ago | SELL | $218.24 | 692.38 | 0.3641 | $0.31 | 161 | ||
3h ago | SELL | $153.83 | 485.97 | 0.2564 | $0.31 | 183 | ||
3h ago | BUY | $189.74 | 596.82 | 0.3163 | $0.31 | 157 | ||
3h ago | SELL | $198.39 | 627.13 | 0.3308 | $0.31 | 157 | ||
3h ago | SELL | $170.24 | 535.68 | 0.2835 | $0.31 | 182 | ||
4h ago | SELL | $119.23 | 374.21 | 0.1985 | $0.31 | 159 | ||
4h ago | SELL | $134.09 | 420.07 | 0.2234 | $0.31 | 156 | ||
4h ago | BUY | $133.26 | 415.44 | 0.2220 | $0.32 | 173 | ||
4h ago | SELL | $121.85 | 381.84 | 0.2030 | $0.31 | 153 | ||
4h ago | SELL | $128.19 | 400.83 | 0.2136 | $0.31 | 157 | ||
4h ago | SELL | $128.39 | 401.00 | 0.2142 | $0.32 | 150 | ||
4h ago | SELL | $158.48 | 493.72 | 0.2644 | $0.32 | 161 | ||
4h ago | BUY | $117.02 | 362.46 | 0.1951 | $0.32 | 154 | ||
4h ago | SELL | $216.41 | 673.16 | 0.3609 | $0.32 | 182 | ||
4h ago | BUY | $229.22 | 709.90 | 0.3825 | $0.32 | 168 | ||
5h ago | SELL | $241.62 | 751.64 | 0.4030 | $0.32 | 183 | ||
5h ago | SELL | $134.94 | 418.52 | 0.2251 | $0.32 | 182 | ||
5h ago | SELL | $168.17 | 520.61 | 0.2808 | $0.32 | 154 | ||
5h ago | BUY | $337.15 | 1,040.30 | 0.5631 | $0.32 | 150 | ||
5h ago | BUY | $298.35 | 925.91 | 0.4984 | $0.32 | |||
5h ago | SELL | $196.62 | 613.95 | 0.3285 | $0.32 | 163 | ||
5h ago | SELL | $143.69 | 447.22 | 0.2400 | $0.32 | 156 | ||
5h ago | BUY | $137.89 | 427.01 | 0.2303 | $0.32 | 173 | ||
5h ago | SELL | $146.05 | 454.46 | 0.2439 | $0.32 | 163 | ||
5h ago | BUY | $159.63 | 494.35 | 0.2666 | $0.32 | 159 | ||
6h ago | BUY | $129.40 | 401.91 | 0.2162 | $0.32 | 157 | ||
6h ago | SELL | $154.01 | 480.62 | 0.2573 | $0.32 | 156 | ||
6h ago | BUY | $119.98 | 372.22 | 0.2004 | $0.32 | 150 | ||
6h ago | BUY | $187.77 | 584.10 | 0.3136 | $0.32 | 183 | ||
6h ago | BUY | $170.36 | 531.57 | 0.2844 | $0.32 | 159 | ||
6h ago | BUY | $243.49 | 762.73 | 0.4067 | $0.31 | 169 | ||
6h ago | BUY | $219.21 | 689.01 | 0.3658 | $0.31 | 157 | ||
6h ago | BUY | $133.78 | 421.49 | 0.2231 | $0.31 | 183 | ||
6h ago | SELL | $248.35 | 785.65 | 0.4142 | $0.31 | 150 | ||
7h ago | BUY | $224.03 | 705.22 | 0.3737 | $0.31 | 159 | ||
7h ago | BUY | $128.36 | 405.24 | 0.2141 | $0.31 | 156 | ||
7h ago | SELL | $476.04 | 1,504.95 | 0.7936 | $0.31 | 183 | ||
7h ago | SELL | $233.95 | 735.37 | 0.3902 | $0.31 | 163 | ||
7h ago | BUY | $159.88 | 499.49 | 0.2665 | $0.32 | 173 | ||
7h ago | BUY | $188.61 | 591.12 | 0.3145 | $0.31 | 174 | ||
7h ago | BUY | $161.79 | 508.76 | 0.2698 | $0.31 | 153 | ||
7h ago | SELL | $50.80 | 160.62 | 0.08468 | $0.31 | |||
7h ago | REMOVE | $51.56 | 162.56 | 0.08596 | - | |||
7h ago | ADD | $<1 | 0.001863 | 0.069915 | - | |||
7h ago | BUY | $<1 | 0.001886 | 0.051 | $0.31 | |||
7h ago | BUY | $127.13 | 400.59 | 0.2121 | $0.31 | 154 | ||
7h ago | BUY | $137.70 | 435.18 | 0.2298 | $0.31 | 159 | ||
7h ago | SELL | $675.51 | 2,136.80 | 1.12 | $0.31 | 143 | ||
7h ago | SELL | $46.65 | 146.65 | 0.07796 | $0.31 | 24 | ||
7h ago | SELL | $62.30 | 195.68 | 0.1041 | $0.31 | 24 | ||
7h ago | BUY | $182.52 | 571.01 | 0.3050 | $0.31 | 163 | ||
7h ago | SELL | $273.71 | 860.06 | 0.4575 | $0.31 | 170 | ||
7h ago | SELL | $48.39 | 151.62 | 0.08089 | $0.31 | |||
7h ago | SELL | $55.95 | 175.13 | 0.09352 | $0.31 | |||
7h ago | BUY | $253.31 | 790.21 | 0.4233 | $0.32 | 173 | ||
7h ago | SELL | $365.47 | 1,145.10 | 0.6110 | $0.31 | |||
7h ago | BUY | $119.23 | 370.83 | 0.1993 | $0.32 | 169 | ||
7h ago | BUY | $157.92 | 492.25 | 0.2639 | $0.32 | 157 | ||
7h ago | BUY | $161.45 | 505.14 | 0.2700 | $0.31 | 175 | ||
7h ago | SELL | $137.02 | 431.36 | 0.2294 | $0.31 | 170 | ||
8h ago | BUY | $141.13 | 443.01 | 0.2367 | $0.31 | 182 | ||
8h ago | SELL | $115.92 | 365.20 | 0.1941 | $0.31 | 168 | ||
8h ago | BUY | $207.36 | 650.33 | 0.3472 | $0.31 | 175 | ||
8h ago | BUY | $148.67 | 468.50 | 0.2493 | $0.31 | 183 | ||
8h ago | BUY | $129.60 | 409.90 | 0.2176 | $0.31 | 169 | ||
8h ago | SELL | $171.85 | 546.22 | 0.2886 | $0.31 | 159 | ||
8h ago | SELL | $15.95 | 50.64 | 0.02680 | $0.31 | |||
8h ago | BUY | $153.68 | 486.00 | 0.2582 | $0.31 | 168 | ||
8h ago | SELL | $139.01 | 441.35 | 0.2333 | $0.31 | 163 | ||
9h ago | SELL | $147.64 | 467.26 | 0.2476 | $0.31 | 157 | ||
9h ago | BUY | $262.57 | 827.84 | 0.4405 | $0.31 | 161 | ||
9h ago | SELL | $234.48 | 743.02 | 0.3933 | $0.31 | 153 | ||
9h ago | BUY | $143.40 | 451.16 | 0.2402 | $0.31 | 163 | ||
9h ago | SELL | $138.41 | 437.77 | 0.2319 | $0.31 | 161 | ||
9h ago | BUY | $146.04 | 459.69 | 0.2447 | $0.31 | 155 | ||
9h ago | SELL | $213.90 | 676.94 | 0.3588 | $0.31 | 168 |