TXNS20
BuysSells
812
Volume$2.3K
Buy VolSell Vol
$1.3K$949
Makers18
BuyersSellers
612
Security
Safe
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Max Supply1.00B
PooledFIGURE410,388,138($9.7K)
PooledWBNB16.37($9.7K)
Converter
1FIGURE
= $0.042368
?FIGURE
USD
About
Action Figure Overview
Action Figure (FIGURE) was launched on 04.04.2025 and is currently trading at $0.00002368. The circulating supply of Action Figure is 1.00B, and it has a market cap of $23,689.2.
Action Figure Price and Market Performance
In the past 24 hours, the price of Action Figure (FIGURE) has experienced a +10.0% change, with a trading volume of $23,689.2. Keep an eye on Action Figure's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIGURE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $14.77 | 623,882 | 0.02492 | $0.042368 | 15 | ||
4h ago | SELL | $654.54 | 26,038,243 | 1.10 | $0.042513 | 93 | ||
5h ago | SELL | $71.23 | 2,643,976 | 0.1204 | $0.042694 | 12 | ||
7h ago | SELL | $1.25 | 45,976 | 0.002108 | $0.042719 | |||
8h ago | SELL | $16.03 | 588,954 | 0.02705 | $0.042722 | |||
10h ago | SELL | $2.29 | 84,155 | 0.003873 | $0.042729 | |||
13h ago | BUY | $1.98 | 72,221 | 0.003340 | $0.042754 | |||
14h ago | BUY | $117.68 | 4,329,904 | 0.1980 | $0.042718 | |||
15h ago | SELL | $18.29 | 683,729 | 0.03079 | $0.042675 | |||
15h ago | SELL | $9.25 | 344,880 | 0.01557 | $0.042682 | 10 | ||
15h ago | BUY | $588.66 | 23,088,139 | 0.9900 | $0.042549 | 23 | ||
15h ago | BUY | $588.66 | 26,038,243 | 0.9900 | $0.042260 | 77 | ||
17h ago | SELL | $5.35 | 253,968 | 0.009036 | $0.042107 | 40 | ||
18h ago | BUY | $17.74 | 840,031 | 0.03000 | $0.042112 | |||
18h ago | BUY | $9.97 | 473,738 | 0.01686 | $0.042105 | |||
18h ago | BUY | $4.97 | 236,535 | 0.008408 | $0.042102 | 15 | ||
20h ago | SELL | $2.34 | 112,541 | 0.003979 | $0.042083 | |||
22h ago | SELL | $4.57 | 218,801 | 0.007742 | $0.042089 | |||
22h ago | SELL | $14.53 | 694,923 | 0.02464 | $0.042091 | |||
1d ago | SELL | $149.50 | 7,022,995 | 0.2535 | $0.042128 | 20 | ||
1d ago | SELL | $1.11 | 51,573 | 0.001891 | $0.042152 | |||
1d ago | SELL | $156.76 | 7,131,117 | 0.2661 | $0.042198 | |||
1d ago | SELL | $287.81 | 12,491,524 | 0.4886 | $0.042304 | |||
1d ago | SELL | $269.12 | 11,027,602 | 0.4569 | $0.042440 | 725 | ||
1d ago | SELL | $1.18 | 47,218 | 0.002010 | $0.042511 | |||
1d ago | SELL | $38.18 | 1,516,127 | 0.06482 | $0.042518 | |||
1d ago | SELL | $18.04 | 714,041 | 0.03070 | $0.042526 | |||
1d ago | SELL | $11.93 | 468,383 | 0.02020 | $0.042548 | |||
1d ago | SELL | $4.02 | 157,769 | 0.006811 | $0.042553 | |||
1d ago | SELL | $1.62 | 63,723 | 0.002754 | $0.042552 | |||
1d ago | BUY | $14.56 | 567,539 | 0.02462 | $0.042565 | 15 | ||
1d ago | SELL | $5.77 | 227,045 | 0.009792 | $0.042544 | |||
1d ago | SELL | $2.92 | 115,012 | 0.004964 | $0.042539 | 29 | ||
2d ago | SELL | $12.84 | 503,282 | 0.02175 | $0.042552 | |||
2d ago | BUY | $1.18 | 45,976 | 0.002000 | $0.042574 | |||
2d ago | SELL | $51.49 | 2,000,000 | 0.08699 | $0.042574 | |||
2d ago | SELL | $129.10 | 4,926,192 | 0.2181 | $0.042620 | 725 | ||
2d ago | SELL | $9.18 | 345,037 | 0.01548 | $0.042660 | 29 | ||
2d ago | BUY | $12.24 | 460,049 | 0.02074 | $0.042661 | 29 | ||
2d ago | SELL | $52.27 | 1,967,132 | 0.08860 | $0.042657 | |||
2d ago | BUY | $5.87 | 218,801 | 0.009950 | $0.042682 | |||
2d ago | BUY | $12.81 | 478,705 | 0.02172 | $0.042678 | |||
2d ago | SELL | $1.21 | 45,482 | 0.002051 | $0.042661 | |||
2d ago | SELL | $79.88 | 3,000,000 | 0.1364 | $0.042662 | |||
2d ago | SELL | $81.13 | 3,000,000 | 0.1385 | $0.042704 | 32 | ||
2d ago | SELL | $17.97 | 658,354 | 0.03070 | $0.042730 | |||
2d ago | SELL | $0.65 | 23,937 | 0.001118 | $0.042741 | |||
2d ago | SELL | $278.66 | 9,885,715 | 0.4742 | $0.042818 | |||
2d ago | SELL | $337.79 | 11,313,042 | 0.5749 | $0.042985 | |||
2d ago | BUY | $216.44 | 7,131,117 | 0.3683 | $0.043035 | |||
2d ago | SELL | $729.13 | 23,066,669 | 1.24 | $0.043160 | |||
2d ago | BUY | $110.82 | 3,299,110 | 0.1885 | $0.043359 | 725 | ||
2d ago | BUY | $364.34 | 11,313,042 | 0.6200 | $0.043220 | |||
2d ago | SELL | $13.89 | 447,515 | 0.02364 | $0.043104 | |||
2d ago | BUY | $381.87 | 12,654,683 | 0.6500 | $0.043017 | 725 | ||
2d ago | BUY | $352.48 | 12,508,695 | 0.6000 | $0.042817 | |||
2d ago | BUY | $352.51 | 13,389,339 | 0.6000 | $0.042632 | |||
2d ago | BUY | $176.25 | 7,054,352 | 0.3000 | $0.042498 | |||
2d ago | BUY | $0.58 | 23,937 | 0.001000 | $0.042454 | |||
2d ago | SELL | $103.37 | 4,188,027 | 0.1759 | $0.042468 | 13 | ||
2d ago | SELL | $75.45 | 3,000,000 | 0.1283 | $0.042515 | |||
2d ago | SELL | $7.42 | 292,817 | 0.01262 | $0.042536 | |||
2d ago | SELL | $128.55 | 5,000,000 | 0.2185 | $0.042571 | |||
2d ago | SELL | $158.68 | 6,000,000 | 0.2698 | $0.042644 | |||
2d ago | SELL | $136.09 | 5,000,000 | 0.2313 | $0.042721 | |||
2d ago | SELL | $106.56 | 3,824,955 | 0.1811 | $0.042785 | 725 | ||
2d ago | SELL | $19.68 | 698,250 | 0.03347 | $0.042819 | |||
2d ago | SELL | $4.23 | 149,997 | 0.007206 | $0.042820 | |||
2d ago | SELL | $3.24 | 115,773 | 0.005566 | $0.042803 | |||
2d ago | SELL | $14.07 | 501,199 | 0.02412 | $0.042808 | |||
2d ago | SELL | $1.76 | 62,617 | 0.003020 | $0.042812 | |||
2d ago | SELL | $13.27 | 471,451 | 0.02277 | $0.042816 | 15 | ||
2d ago | SELL | $2.86 | 101,621 | 0.004916 | $0.042821 | |||
2d ago | BUY | $115.45 | 4,116,523 | 0.1980 | $0.042804 | |||
2d ago | SELL | $580.38 | 19,912,741 | 0.9952 | $0.042914 | |||
2d ago | BUY | $582.81 | 19,912,741 | 1.00 | $0.042926 | |||
2d ago | BUY | $41.04 | 1,488,019 | 0.07049 | $0.042758 | 20 | ||
2d ago | SELL | $24.11 | 879,513 | 0.04138 | $0.042741 | 29 | ||
2d ago | SELL | $57.14 | 2,067,832 | 0.09807 | $0.042763 | |||
2d ago | SELL | $25.90 | 930,750 | 0.04447 | $0.042783 | |||
2d ago | BUY | $2.88 | 102,741 | 0.004950 | $0.042808 | |||
2d ago | BUY | $57.71 | 2,067,832 | 0.09900 | $0.042791 | |||
2d ago | SELL | $75.92 | 2,723,996 | 0.1299 | $0.042787 | 12 | ||
2d ago | SELL | $8.34 | 296,701 | 0.01427 | $0.042812 | |||
2d ago | SELL | $28.30 | 1,003,724 | 0.04843 | $0.042819 | |||
2d ago | BUY | $107.56 | 3,824,955 | 0.1841 | $0.042812 | 209 | ||
2d ago | SELL | $216.28 | 7,649,911 | 0.3703 | $0.042827 | |||
2d ago | SELL | $153.95 | 5,259,868 | 0.2636 | $0.042926 | |||
2d ago | SELL | $0.22 | 7,680.00 | 0.033905 | $0.042972 | |||
2d ago | BUY | $58.42 | 1,967,132 | 0.1000 | $0.042970 | |||
2d ago | SELL | $258.48 | 8,592,478 | 0.4424 | $0.043008 | 28 | ||
2d ago | BUY | $57.83 | 1,875,891 | 0.09900 | $0.043083 | 11 | ||
2d ago | SELL | $268.34 | 8,590,300 | 0.4592 | $0.043123 | |||
2d ago | SELL | $89.30 | 2,768,276 | 0.1528 | $0.043226 | 18 | ||
2d ago | SELL | $308.67 | 9,239,591 | 0.5283 | $0.043340 | 42 | ||
2d ago | BUY | $289.21 | 8,590,300 | 0.4950 | $0.043366 | |||
2d ago | BUY | $1,157.00 | 39,269,905 | 1.98 | $0.042946 | 33 | ||
2d ago | SELL | $73.09 | 2,756,435 | 0.1250 | $0.042651 | 38 | ||
2d ago | BUY | $1,735.57 | 77,852,874 | 2.97 | $0.042229 | 33 | ||
2d ago | SELL | $6.76 | 366,934 | 0.01157 | $0.041842 |