TXNS6
BuysSells
15
Volume$141
Buy VolSell Vol
$19$122
Makers6
BuyersSellers
15
Circ. Supply
999,999,90599.99%
Total Supply999,999,905
Max Supply1.00B
PooledBCaptain503,818,268($11.0K)
PooledWBNB13.43($8.5K)
Converter
1BCaptain
= $0.042182
?BCaptain
USD
About
Baby Captain BNB Overview
Baby Captain BNB (BCaptain) was launched on 02.11.2025 and is currently trading at $0.00002182. The circulating supply of Baby Captain BNB is 1.00B, and it has a market cap of $21,820.8.
Baby Captain BNB Price and Market Performance
In the past 24 hours, the price of Baby Captain BNB (BCaptain) has experienced a +0.9% change, with a trading volume of $21,820.8. Keep an eye on Baby Captain BNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BCaptain | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $1.69 | 77,720 | 0.002677 | $0.042182 | |||
1d ago | SELL | $0.17 | 8,164.95 | 0.032813 | $0.042195 | |||
1d ago | SELL | $15.52 | 718,434 | 0.02480 | $0.042160 | |||
2d ago | BUY | $15.51 | 718,434 | 0.02492 | $0.042160 | |||
2d ago | BUY | $12.31 | 576,776 | 0.01994 | $0.042135 | |||
2d ago | SELL | $307.72 | 13,874,387 | 0.4951 | $0.042217 | |||
2d ago | SELL | $35.97 | 1,582,147 | 0.05892 | $0.042273 | |||
2d ago | BUY | $36.15 | 1,582,147 | 0.05922 | $0.042285 | |||
3d ago | SELL | $5.72 | 257,351 | 0.009549 | $0.042223 | |||
3d ago | SELL | $15.54 | 697,900 | 0.02596 | $0.042227 | |||
4d ago | SELL | $0.40 | 18,219 | 0.036792 | $0.042227 | |||
4d ago | SELL | $56.43 | 2,510,382 | 0.09426 | $0.042248 | |||
4d ago | SELL | $63.44 | 2,783,171 | 0.1060 | $0.042279 | |||
4d ago | BUY | $1.19 | 51,799 | 0.002000 | $0.042308 | |||
8d ago | SELL | $1.48 | 64,563 | 0.002480 | $0.042305 | |||
8d ago | SELL | $26.46 | 1,141,286 | 0.04399 | $0.042318 | |||
9d ago | SELL | $433.84 | 17,607,832 | 0.7173 | $0.042463 | |||
9d ago | SELL | $482.48 | 17,607,832 | 0.7981 | $0.042740 | |||
12d ago | SELL | $134.35 | 4,574,714 | 0.2223 | $0.042936 | |||
12d ago | SELL | $11.32 | 380,065 | 0.01876 | $0.042978 | |||
12d ago | SELL | $8.57 | 285,565 | 0.01413 | $0.043004 | |||
12d ago | SELL | $152.14 | 4,985,309 | 0.2510 | $0.043051 | |||
12d ago | SELL | $17.85 | 574,441 | 0.02945 | $0.043108 | |||
12d ago | SELL | $7.20 | 231,128 | 0.01188 | $0.043116 | |||
12d ago | SELL | $34.80 | 1,115,323 | 0.05760 | $0.043120 | |||
12d ago | SELL | $2.85 | 91,351 | 0.004736 | $0.043129 | |||
13d ago | BUY | $<1 | 1,918.35 | 0.031 | $0.043127 | |||
13d ago | SELL | $34.87 | 1,115,323 | 0.05806 | $0.043126 | |||
13d ago | SELL | $2.53 | 80,737 | 0.004220 | $0.043138 | |||
13d ago | SELL | $7.65 | 243,328 | 0.01273 | $0.043147 | |||
14d ago | SELL | $2.49 | 78,556 | 0.004114 | $0.043180 | |||
14d ago | SELL | $8.45 | 266,221 | 0.01396 | $0.043174 | |||
14d ago | BUY | $1.80 | 56,710 | 0.002991 | $0.043176 | |||
14d ago | BUY | $1.20 | 37,818 | 0.001994 | $0.043173 | |||
14d ago | SELL | $329.85 | 10,081,340 | 0.5472 | $0.043271 | |||
15d ago | BUY | $331.34 | 10,081,340 | 0.5500 | $0.043286 | |||
15d ago | SELL | $34.97 | 1,100,000 | 0.05790 | $0.043179 | |||
15d ago | BUY | $41.05 | 1,282,265 | 0.06779 | $0.043201 | |||
15d ago | SELL | $5.99 | 188,156 | 0.009862 | $0.043188 | |||
15d ago | SELL | $30.31 | 948,381 | 0.04989 | $0.043196 | |||
15d ago | SELL | $4.13 | 129,551 | 0.006841 | $0.043195 | |||
15d ago | SELL | $18.92 | 594,601 | 0.03147 | $0.043183 | |||
15d ago | SELL | $78.12 | 2,431,481 | 0.1300 | $0.043213 | |||
16d ago | BUY | $7.05 | 217,837 | 0.01179 | $0.043236 | |||
16d ago | SELL | $22.03 | 682,497 | 0.03683 | $0.043228 | |||
16d ago | BUY | $5.98 | 181,750 | 0.009874 | $0.043292 | |||
16d ago | SELL | $63.76 | 1,945,077 | 0.1057 | $0.043278 | |||
16d ago | SELL | $313.21 | 9,196,589 | 0.5198 | $0.043405 | |||
16d ago | SELL | $7.51 | 212,503 | 0.01241 | $0.043534 | |||
16d ago | SELL | $500.81 | 13,519,002 | 0.8297 | $0.043704 | |||
17d ago | SELL | $28.57 | 731,726 | 0.04729 | $0.043904 | |||
17d ago | BUY | $49.62 | 1,256,028 | 0.08143 | $0.043950 | |||
17d ago | BUY | $6.10 | 154,591 | 0.009970 | $0.043948 | |||
17d ago | SELL | $328.89 | 8,113,804 | 0.5364 | $0.044053 | |||
17d ago | SELL | $13.51 | 323,212 | 0.02205 | $0.044182 | |||
17d ago | BUY | $199.61 | 4,830,718 | 0.3257 | $0.044132 | |||
17d ago | BUY | $13.09 | 323,212 | 0.02137 | $0.044052 | |||
17d ago | BUY | $182.98 | 4,597,703 | 0.2985 | $0.043979 | |||
17d ago | BUY | $7.34 | 188,156 | 0.01200 | $0.043904 | |||
17d ago | SELL | $13.34 | 343,482 | 0.02180 | $0.043883 | |||
17d ago | SELL | $13.92 | 357,502 | 0.02275 | $0.043893 | |||
17d ago | BUY | $276.88 | 7,255,744 | 0.4526 | $0.043816 | |||
17d ago | BUY | $25.98 | 700,984 | 0.04248 | $0.043706 | |||
17d ago | BUY | $476.21 | 13,519,002 | 0.7793 | $0.043522 | |||
17d ago | BUY | $103.77 | 3,115,839 | 0.1694 | $0.043330 | |||
17d ago | BUY | $293.80 | 9,196,589 | 0.4800 | $0.043194 | |||
17d ago | BUY | $244.05 | 8,113,804 | 0.4000 | $0.043007 | |||
17d ago | SELL | $1.25 | 42,321 | 0.002022 | $0.042957 | |||
18d ago | BUY | $0.53 | 18,202 | 0.038741 | $0.042944 | |||
18d ago | BUY | $0.53 | 18,204 | 0.038741 | $0.042944 | |||
18d ago | BUY | $0.53 | 18,206 | 0.038741 | $0.042944 | |||
18d ago | BUY | $0.53 | 18,208 | 0.038741 | $0.042944 | |||
18d ago | BUY | $40.06 | 1,376,698 | 0.06580 | $0.042910 | |||
18d ago | SELL | $0.57 | 19,940 | 0.039442 | $0.042883 | |||
18d ago | BUY | $54.50 | 1,896,761 | 0.08973 | $0.042873 | |||
18d ago | BUY | $24.81 | 871,282 | 0.04085 | $0.042847 | |||
18d ago | SELL | $0.78 | 27,589 | 0.001283 | $0.042828 | |||
18d ago | BUY | $327.75 | 12,201,979 | 0.5495 | $0.042686 | |||
18d ago | BUY | $103.41 | 4,042,104 | 0.1731 | $0.042558 | |||
19d ago | BUY | $17.41 | 692,608 | 0.02924 | $0.042514 | |||
19d ago | SELL | $3.27 | 129,371 | 0.005426 | $0.042534 | |||
19d ago | BUY | $14.49 | 568,379 | 0.02392 | $0.042549 | |||
19d ago | SELL | $51.01 | 2,003,386 | 0.08428 | $0.042546 | |||
19d ago | SELL | $2.13 | 84,191 | 0.003564 | $0.042541 | |||
19d ago | BUY | $50.86 | 2,003,386 | 0.08474 | $0.042538 | |||
19d ago | SELL | $45.27 | 1,801,856 | 0.07579 | $0.042512 | |||
20d ago | BUY | $1.77 | 70,597 | 0.003000 | $0.042507 | |||
20d ago | BUY | $13.57 | 542,245 | 0.02300 | $0.042503 | |||
20d ago | BUY | $4.96 | 198,315 | 0.008393 | $0.042502 | |||
20d ago | SELL | $55.46 | 2,200,222 | 0.09321 | $0.042520 | |||
20d ago | SELL | $117.55 | 4,570,379 | 0.1976 | $0.042572 | |||
20d ago | SELL | $47.27 | 1,801,856 | 0.07944 | $0.042623 | |||
20d ago | SELL | $361.91 | 13,181,501 | 0.6091 | $0.042745 | |||
20d ago | SELL | $148.28 | 5,096,461 | 0.2495 | $0.042909 | |||
20d ago | BUY | $59.24 | 2,005,861 | 0.09970 | $0.042953 | |||
20d ago | SELL | $181.43 | 6,091,625 | 0.3053 | $0.042978 | |||
20d ago | SELL | $21.32 | 700,249 | 0.03588 | $0.043045 | |||
20d ago | SELL | $26.19 | 855,860 | 0.04409 | $0.043061 | |||
20d ago | BUY | $184.20 | 6,091,625 | 0.3100 | $0.043023 | |||
20d ago | BUY | $45.88 | 1,556,110 | 0.07722 | $0.042948 |