TXNS7
BuysSells
25
Volume$45
Buy VolSell Vol
$15$30
Makers7
BuyersSellers
25
Circ. Supply
4.17B99.99%
Total Supply4.17B
Max Supply4.17B
PooledSTAKELAYER104,366,436($5.4K)
PooledUSDT5,422.08($5.4K)
Converter
1STAKELAYER
= $0.045198
?STAKELAYER
USD
About
StakeLayer Overview
StakeLayer (STAKELAYER) was launched on 02.15.2025 and is currently trading at $0.00005198. The circulating supply of StakeLayer is 4.17B, and it has a market cap of $216,750.
StakeLayer Price and Market Performance
In the past 24 hours, the price of StakeLayer (STAKELAYER) has experienced a -0.5% change, with a trading volume of $216,750. Keep an eye on StakeLayer's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STAKELAYER | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $5.77 | 111,112 | 0.009393 | $0.045198 | |||
2h ago | BUY | $15.06 | 290,000 | 0.02445 | $0.045194 | |||
3h ago | SELL | $5.75 | 111,112 | 0.009375 | $0.045180 | |||
7h ago | SELL | $6.59 | 127,065 | 0.01070 | $0.045192 | |||
7h ago | BUY | $<1 | 878.32 | 0.047432 | $0.045203 | |||
19h ago | SELL | $6.03 | 115,928 | 0.01006 | $0.045204 | |||
20h ago | SELL | $5.79 | 111,112 | 0.009644 | $0.045215 | |||
1d ago | BUY | $0.10 | 2,036.90 | 0.031760 | $0.045226 | |||
1d ago | SELL | $116.32 | 2,181,401 | 0.1923 | $0.045332 | |||
1d ago | SELL | $12.10 | 221,668 | 0.01996 | $0.045458 | |||
1d ago | BUY | $9.02 | 165,120 | 0.01489 | $0.045467 | |||
2d ago | BUY | $<1 | 324.93 | 0.042963 | $0.045458 | |||
2d ago | SELL | $9.14 | 167,363 | 0.01523 | $0.045461 | |||
2d ago | BUY | $<1 | 858.79 | 0.047857 | $0.045476 | |||
2d ago | SELL | $23.29 | 424,080 | 0.03893 | $0.045493 | |||
2d ago | SELL | $6.98 | 126,498 | 0.01173 | $0.045523 | |||
2d ago | SELL | $45.29 | 812,480 | 0.07590 | $0.045575 | 21 | ||
2d ago | SELL | $6.23 | 110,834 | 0.01046 | $0.045626 | |||
3d ago | SELL | $6.26 | 111,112 | 0.01043 | $0.045639 | |||
3d ago | BUY | $<1 | 893.92 | 0.048418 | $0.045651 | |||
3d ago | SELL | $6.27 | 111,112 | 0.01049 | $0.045651 | |||
3d ago | SELL | $6.29 | 111,112 | 0.01061 | $0.045664 | |||
3d ago | BUY | $<1 | 1,467.94 | 0.031413 | $0.045676 | |||
4d ago | BUY | $1.14 | 20,245 | 0.001951 | $0.045674 | |||
4d ago | SELL | $6.30 | 111,112 | 0.01066 | $0.045674 | |||
4d ago | SELL | $6.38 | 112,277 | 0.01076 | $0.045687 | |||
4d ago | SELL | $6.80 | 119,439 | 0.01144 | $0.045700 | |||
4d ago | SELL | $57.65 | 1,000,000 | 0.09702 | $0.045765 | 24 | ||
4d ago | BUY | $20.98 | 361,263 | 0.03506 | $0.045808 | 21 | ||
5d ago | BUY | $10.10 | 175,000 | 0.01686 | $0.045776 | |||
5d ago | SELL | $6.71 | 116,421 | 0.01120 | $0.045767 | |||
5d ago | SELL | $2.18 | 37,880 | 0.003660 | $0.045776 | |||
5d ago | SELL | $6.42 | 111,112 | 0.01074 | $0.045785 | |||
5d ago | SELL | $7.40 | 127,729 | 0.01236 | $0.045799 | |||
5d ago | SELL | $6.45 | 111,112 | 0.01079 | $0.045813 | |||
5d ago | SELL | $0.95 | 16,415 | 0.001596 | $0.045820 | |||
5d ago | BUY | $10.65 | 183,259 | 0.01780 | $0.045816 | |||
5d ago | SELL | $<1 | 900.29 | 0.048761 | $0.045800 | |||
5d ago | BUY | $19.09 | 330,000 | 0.03201 | $0.045786 | |||
5d ago | SELL | $<1 | 986.74 | 0.049486 | $0.045761 | |||
5d ago | BUY | $100.00 | 1,764,741 | 0.1668 | $0.045666 | 24 | ||
6d ago | SELL | $7.29 | 130,912 | 0.01214 | $0.045568 | |||
6d ago | SELL | $6.20 | 111,112 | 0.01035 | $0.045582 | |||
6d ago | SELL | $6.21 | 111,112 | 0.01038 | $0.045594 | |||
7d ago | BUY | $1.11 | 19,887 | 0.001852 | $0.045605 | |||
7d ago | BUY | $<1 | 952.73 | 0.048897 | $0.045604 | |||
7d ago | SELL | $45.14 | 800,000 | 0.07524 | $0.045643 | 17 | ||
7d ago | SELL | $7.00 | 122,996 | 0.01168 | $0.045695 | |||
7d ago | SELL | $6.34 | 111,112 | 0.01049 | $0.045709 | |||
7d ago | SELL | $7.09 | 124,015 | 0.01182 | $0.045722 | |||
8d ago | SELL | $4.70 | 82,000 | 0.007794 | $0.045734 | |||
9d ago | SELL | $6.32 | 110,001 | 0.01051 | $0.045745 | |||
9d ago | SELL | $7.82 | 135,823 | 0.01302 | $0.045760 | |||
9d ago | SELL | $6.41 | 111,112 | 0.01061 | $0.045774 | |||
9d ago | SELL | $6.43 | 111,112 | 0.01063 | $0.045787 | |||
9d ago | SELL | $6.44 | 111,112 | 0.01058 | $0.045800 | |||
9d ago | SELL | $6.81 | 117,190 | 0.01118 | $0.045813 | |||
9d ago | SELL | $6.95 | 119,309 | 0.01139 | $0.045827 | |||
9d ago | SELL | $6.49 | 111,112 | 0.01062 | $0.045841 | |||
10d ago | SELL | $<1 | 893.47 | 0.048640 | $0.045848 | |||
10d ago | BUY | $109.10 | 1,899,692 | 0.1804 | $0.045743 | |||
10d ago | SELL | $6.26 | 111,112 | 0.01031 | $0.045634 | |||
10d ago | SELL | $6.27 | 111,112 | 0.01034 | $0.045647 | |||
10d ago | SELL | $8.68 | 153,325 | 0.01430 | $0.045662 | |||
10d ago | SELL | $6.30 | 111,112 | 0.01040 | $0.045677 | |||
10d ago | BUY | $<1 | 874.71 | 0.048204 | $0.045689 | |||
10d ago | SELL | $99.45 | 1,719,701 | 0.1639 | $0.045783 | 24 | ||
10d ago | SELL | $13.07 | 221,668 | 0.02168 | $0.045897 | |||
10d ago | BUY | $100.00 | 1,719,701 | 0.1658 | $0.045814 | 24 | ||
11d ago | SELL | $12.87 | 225,095 | 0.02145 | $0.045721 | |||
11d ago | SELL | $6.37 | 111,112 | 0.01055 | $0.045741 | |||
11d ago | SELL | $0.26 | 4,595.23 | 0.034402 | $0.045747 | |||
11d ago | SELL | $2.08 | 36,176 | 0.003475 | $0.045750 | |||
11d ago | SELL | $12.96 | 224,884 | 0.02161 | $0.045765 | |||
12d ago | SELL | $7.22 | 124,919 | 0.01190 | $0.045785 | |||
12d ago | SELL | $6.79 | 117,076 | 0.01118 | $0.045799 | |||
12d ago | SELL | $6.45 | 111,112 | 0.01063 | $0.045813 | |||
12d ago | SELL | $0.84 | 14,562 | 0.001395 | $0.045820 | |||
12d ago | SELL | $0.85 | 14,703 | 0.001408 | $0.045822 | |||
12d ago | BUY | $16.76 | 288,414 | 0.02762 | $0.045812 | |||
12d ago | SELL | $6.43 | 111,112 | 0.01066 | $0.045795 | |||
12d ago | BUY | $<1 | 774.97 | 0.047479 | $0.045808 | |||
12d ago | SELL | $6.45 | 111,112 | 0.01071 | $0.045808 | |||
12d ago | SELL | $7.22 | 124,036 | 0.01198 | $0.045822 | |||
12d ago | SELL | $6.48 | 111,112 | 0.01075 | $0.045836 | |||
12d ago | SELL | $6.49 | 111,112 | 0.01076 | $0.045849 | |||
13d ago | SELL | $13.04 | 222,224 | 0.02161 | $0.045869 | |||
13d ago | BUY | $0.75 | 12,799 | 0.001254 | $0.045888 | |||
13d ago | SELL | $6.72 | 114,264 | 0.01123 | $0.045888 | |||
13d ago | BUY | $<1 | 1,017.65 | 0.049951 | $0.045901 | |||
13d ago | BUY | $2.40 | 40,749 | 0.003983 | $0.045898 | |||
13d ago | SELL | $7.00 | 118,849 | 0.01160 | $0.045897 | |||
13d ago | SELL | $521.93 | 8,107,046 | 0.8574 | $0.046438 | 21 | ||
13d ago | BUY | $523.87 | 8,131,440 | 0.8684 | $0.046442 | 21 | ||
14d ago | SELL | $7.14 | 120,934 | 0.01194 | $0.045908 | |||
14d ago | SELL | $6.83 | 115,352 | 0.01136 | $0.045922 | |||
14d ago | SELL | $6.59 | 111,112 | 0.01096 | $0.045936 | |||
14d ago | SELL | $22.35 | 374,750 | 0.03731 | $0.045966 | |||
14d ago | SELL | $8.70 | 145,126 | 0.01455 | $0.045998 | |||
14d ago | SELL | $6.68 | 111,112 | 0.01117 | $0.046014 |