TXNS17
BuysSells
89
Volume$1.4K
Buy VolSell Vol
$482$950
Makers15
BuyersSellers
79
Security
5 Alerts
Circ. Supply
156,044,51399.99%
Total Supply156,044,513
Max Supply156,046,502
Pooled10SET11,787,460($724.3K)
PooledWBNB1,099.42($724.3K)
Converter
110SET
= $0.06131
?10SET
USD
About
10Set Token Overview
10Set Token (10SET) was launched on 06.07.2022 and is currently trading at $0.06131. The circulating supply of 10Set Token is 156.04M, and it has a market cap of $9.57M.
10Set Token Price and Market Performance
In the past 24 hours, the price of 10Set Token (10SET) has experienced a +4.8% change, with a trading volume of $9.57M. Keep an eye on 10Set Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 10SET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $245.25 | 4,000.00 | 0.3722 | $0.06131 | |||
2h ago | BUY | $24.93 | 405.51 | 0.03794 | $0.06149 | |||
2h ago | BUY | $68.52 | 1,114.05 | 0.1042 | $0.06150 | 231 | ||
3h ago | BUY | $24.93 | 403.39 | 0.03773 | $0.06182 | |||
3h ago | BUY | $231.53 | 3,737.93 | 0.3495 | $0.06194 | |||
5h ago | BUY | $69.72 | 1,110.90 | 0.1038 | $0.06276 | |||
7h ago | SELL | $63.90 | 1,032.70 | 0.09604 | $0.06188 | |||
7h ago | SELL | $115.25 | 1,854.44 | 0.1725 | $0.06215 | |||
10h ago | BUY | $<1 | 0.001054 | 0.079860 | $0.05949 | |||
10h ago | SELL | $12.33 | 208.30 | 0.01938 | $0.05919 | |||
14h ago | SELL | $53.76 | 910.23 | 0.08469 | $0.05906 | |||
15h ago | SELL | $59.14 | 1,001.23 | 0.09317 | $0.05906 | |||
17h ago | BUY | $54.99 | 916.64 | 0.08573 | $0.06000 | |||
18h ago | SELL | $48.46 | 816.00 | 0.07594 | $0.05939 | |||
19h ago | SELL | $58.22 | 980.69 | 0.09128 | $0.05937 | |||
21h ago | SELL | $293.63 | 5,001.13 | 0.4657 | $0.05871 | |||
21h ago | BUY | $7.31 | 123.41 | 0.01155 | $0.05927 | |||
1d ago | BUY | $<1 | 0.041314 | 0.081230 | $0.05850 | |||
1d ago | SELL | $492.19 | 8,444.55 | 0.7872 | $0.05828 | |||
1d ago | BUY | $18.95 | 324.09 | 0.03038 | $0.05847 | |||
1d ago | SELL | $0.58 | 10.08 | 0.039403 | $0.05827 | |||
1d ago | SELL | $58.89 | 1,010.91 | 0.09431 | $0.05826 | |||
2d ago | BUY | $698.68 | 12,000 | 1.12 | $0.05822 | |||
2d ago | SELL | $8.72 | 150.83 | 0.01404 | $0.05782 | |||
2d ago | SELL | $431.74 | 7,500.00 | 0.6988 | $0.05756 | |||
2d ago | SELL | $54.43 | 950.00 | 0.08858 | $0.05730 | |||
2d ago | SELL | $8.25 | 143.73 | 0.01340 | $0.05741 | |||
2d ago | SELL | $87.85 | 1,529.14 | 0.1426 | $0.05745 | |||
2d ago | SELL | $66.12 | 1,150.13 | 0.1072 | $0.05748 | |||
2d ago | SELL | $1,008.01 | 17,500 | 1.63 | $0.05760 | |||
2d ago | SELL | $102.10 | 1,769.30 | 0.1655 | $0.05770 | |||
2d ago | SELL | $82.78 | 1,440.76 | 0.1348 | $0.05745 | |||
2d ago | SELL | $91.19 | 1,586.40 | 0.1485 | $0.05748 | |||
3d ago | SELL | $3.44 | 61.39 | 0.005749 | $0.05608 | |||
3d ago | SELL | $56.37 | 997.50 | 0.09342 | $0.05651 | |||
3d ago | SELL | $145.15 | 2,560.50 | 0.2398 | $0.05669 | |||
3d ago | SELL | $295.68 | 5,213.00 | 0.4887 | $0.05672 | |||
3d ago | SELL | $62.07 | 1,090.00 | 0.1022 | $0.05695 | |||
3d ago | SELL | $356.39 | 6,283.93 | 0.5898 | $0.05671 | |||
3d ago | SELL | $53.56 | 942.77 | 0.08854 | $0.05681 | |||
4d ago | SELL | $84.23 | 1,501.00 | 0.1410 | $0.05612 | |||
4d ago | SELL | $56.05 | 1,000.00 | 0.09395 | $0.05605 | |||
4d ago | SELL | $138.97 | 2,467.98 | 0.2319 | $0.05631 | |||
4d ago | SELL | $281.92 | 5,006.40 | 0.4708 | $0.05631 | |||
5d ago | BUY | $144.56 | 2,552.58 | 0.2413 | $0.05663 | |||
6d ago | SELL | $276.67 | 5,011.20 | 0.4714 | $0.05521 | |||
6d ago | BUY | $100.28 | 1,799.56 | 0.1702 | $0.05572 | 231 | ||
6d ago | SELL | $67.64 | 1,211.55 | 0.1140 | $0.05583 | |||
6d ago | SELL | $<1 | 1.32 | 0.031251 | $0.05642 | |||
7d ago | SELL | $56.32 | 1,000.00 | 0.09412 | $0.05632 | |||
7d ago | BUY | $56.28 | 993.99 | 0.09402 | $0.05662 | |||
7d ago | SELL | $281.20 | 5,000.00 | 0.4707 | $0.05624 | |||
7d ago | SELL | $11.61 | 205.54 | 0.01936 | $0.05651 | |||
7d ago | BUY | $771.05 | 13,627 | 1.28 | $0.05658 | |||
7d ago | SELL | $276.00 | 4,900.00 | 0.4606 | $0.05632 | |||
7d ago | SELL | $5.63 | 100.00 | 0.009405 | $0.05634 | |||
8d ago | SELL | $183.40 | 3,251.34 | 0.3059 | $0.05640 | |||
8d ago | SELL | $113.55 | 2,012.38 | 0.1894 | $0.05642 | |||
8d ago | SELL | $282.40 | 5,000.00 | 0.4709 | $0.05648 | |||
8d ago | SELL | $129.35 | 2,295.27 | 0.2163 | $0.05635 | |||
8d ago | SELL | $21.91 | 389.35 | 0.03670 | $0.05627 | |||
8d ago | SELL | $14.65 | 260.43 | 0.02455 | $0.05627 | |||
9d ago | SELL | $340.99 | 6,000.00 | 0.5659 | $0.05683 | |||
9d ago | BUY | $<1 | 0.004962 | 0.064706 | $0.05733 | |||
9d ago | SELL | $571.31 | 10,002 | 0.9446 | $0.05712 | |||
9d ago | SELL | $57.13 | 1,000.00 | 0.09453 | $0.05713 | |||
9d ago | SELL | $285.54 | 5,000.00 | 0.4729 | $0.05710 | |||
9d ago | BUY | $60.00 | 1,042.39 | 0.09912 | $0.05756 | |||
9d ago | SELL | $286.06 | 5,000.02 | 0.4732 | $0.05721 | |||
9d ago | SELL | $289.81 | 5,066.87 | 0.4799 | $0.05719 | |||
9d ago | SELL | $28.85 | 505.29 | 0.04789 | $0.05711 | |||
9d ago | SELL | $285.26 | 5,000.00 | 0.4741 | $0.05705 | |||
9d ago | SELL | $22.65 | 400.00 | 0.03794 | $0.05664 | |||
10d ago | BUY | $99.99 | 1,764.10 | 0.1681 | $0.05668 | 231 | ||
10d ago | BUY | $115.02 | 2,000.00 | 0.1906 | $0.05751 | |||
10d ago | SELL | $58.26 | 1,015.72 | 0.09630 | $0.05735 | |||
10d ago | SELL | $1,086.58 | 19,000 | 1.80 | $0.05718 | |||
10d ago | SELL | $68.61 | 1,200.00 | 0.1141 | $0.05717 | |||
11d ago | SELL | $57.24 | 1,000.00 | 0.09516 | $0.05724 | |||
11d ago | BUY | $57.75 | 1,000.00 | 0.09563 | $0.05775 | |||
11d ago | BUY | $104.93 | 1,814.24 | 0.1734 | $0.05784 | 231 | ||
11d ago | SELL | $7.25 | 125.94 | 0.01198 | $0.05756 | |||
11d ago | BUY | $130.36 | 2,252.53 | 0.2153 | $0.05787 | 231 | ||
11d ago | SELL | $21.70 | 374.11 | 0.03557 | $0.05802 | |||
11d ago | SELL | $65.98 | 1,136.71 | 0.1081 | $0.05804 | |||
11d ago | SELL | $288.69 | 5,000.00 | 0.4757 | $0.05773 | |||
11d ago | SELL | $287.68 | 5,000.00 | 0.4761 | $0.05753 | |||
12d ago | SELL | $172.43 | 3,011.71 | 0.2870 | $0.05725 | |||
12d ago | BUY | $98.30 | 1,703.46 | 0.1631 | $0.05770 | 231 | ||
12d ago | BUY | $228.59 | 3,960.52 | 0.3791 | $0.05771 | 231 | ||
12d ago | SELL | $2,748.19 | 47,359 | 4.52 | $0.05802 | |||
12d ago | SELL | $59.62 | 1,022.70 | 0.09819 | $0.05829 | |||
12d ago | BUY | $134.04 | 2,295.27 | 0.2214 | $0.05840 | |||
12d ago | SELL | $12.36 | 212.84 | 0.02043 | $0.05811 | |||
12d ago | BUY | $100.91 | 1,728.42 | 0.1667 | $0.05838 | |||
13d ago | BUY | $0.59 | 10.36 | 0.001000 | $0.05777 | |||
13d ago | SELL | $287.93 | 5,000.00 | 0.4800 | $0.05758 | |||
13d ago | SELL | $86.41 | 1,500.00 | 0.1440 | $0.05761 | |||
13d ago | BUY | $116.97 | 2,017.59 | 0.1947 | $0.05797 | 231 | ||
13d ago | SELL | $336.91 | 5,775.00 | 0.5548 | $0.05833 | 382 |