TXNS106
BuysSells
1690
Volume$18.4K
Buy VolSell Vol
$10.3K$8.2K
Makers43
BuyersSellers
1234
Circ. Supply
20,974,91699.88%
Total Supply20,974,916
Max Supply21,000,000
PooledCGM6,975.11($98.1K)
PooledUSDT98,117($98.1K)
Converter
1CGM
= $14.10
?CGM
USD
About
CGM Overview
CGM (CGM) was launched on 01.13.2025 and is currently trading at $14.1012. The circulating supply of CGM is 20.97M, and it has a market cap of $295.77M.
CGM Price and Market Performance
In the past 24 hours, the price of CGM (CGM) has experienced a +5.2% change, with a trading volume of $295.77M. Keep an eye on CGM's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CGM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $5.89 | 0.4181 | 0.009945 | $14.10 | 128 | ||
32m ago | BUY | $997.00 | 71.43 | 1.68 | $13.95 | |||
2h ago | BUY | $64.80 | 4.69 | 0.1091 | $13.80 | 18 | ||
3h ago | SELL | $387.52 | 28.11 | 0.6535 | $13.78 | |||
3h ago | SELL | $1.67 | 0.1208 | 0.002820 | $13.83 | |||
5h ago | SELL | $65.27 | 4.71 | 0.1101 | $13.84 | |||
5h ago | SELL | $3.81 | 0.2750 | 0.006431 | $13.85 | |||
6h ago | SELL | $148.85 | 10.72 | 0.2514 | $13.87 | 13 | ||
6h ago | SELL | $4.51 | 0.3250 | 0.007632 | $13.90 | 13 | ||
6h ago | SELL | $176.52 | 12.67 | 0.2983 | $13.92 | 11 | ||
6h ago | SELL | $0.34 | 0.02499 | 0.035894 | $13.95 | 11 | ||
6h ago | SELL | $13.60 | 0.9750 | 0.02299 | $13.95 | 57 | ||
6h ago | SELL | $6.62 | 0.4750 | 0.01120 | $13.95 | 57 | ||
7h ago | SELL | $259.26 | 18.52 | 0.4377 | $13.99 | |||
7h ago | SELL | $3.50 | 0.2500 | 0.005923 | $14.03 | |||
9h ago | SELL | $137.01 | 9.75 | 0.2315 | $14.05 | |||
9h ago | SELL | $3.51 | 0.2500 | 0.005945 | $14.07 | |||
11h ago | SELL | $137.41 | 9.75 | 0.2316 | $14.09 | |||
11h ago | SELL | $5.82 | 0.4125 | 0.009818 | $14.11 | |||
18h ago | SELL | $227.65 | 16.09 | 0.3842 | $14.14 | |||
18h ago | SELL | $7.79 | 0.5500 | 0.01316 | $14.18 | |||
18h ago | SELL | $305.15 | 21.45 | 0.5148 | $14.22 | |||
18h ago | SELL | $1.16 | 0.08157 | 0.001964 | $14.27 | |||
18h ago | SELL | $45.42 | 3.18 | 0.07660 | $14.27 | |||
18h ago | SELL | $5.73 | 0.4011 | 0.009663 | $14.28 | |||
19h ago | SELL | $223.99 | 15.64 | 0.3777 | $14.31 | |||
19h ago | SELL | $0.35 | 0.02499 | 0.036050 | $14.35 | |||
19h ago | SELL | $13.99 | 0.9750 | 0.02359 | $14.35 | |||
19h ago | SELL | $0.21 | 0.01500 | 0.033630 | $14.35 | |||
19h ago | SELL | $8.39 | 0.5850 | 0.01420 | $14.35 | |||
19h ago | SELL | $0.94 | 0.06597 | 0.001601 | $14.35 | |||
20h ago | SELL | $36.95 | 2.57 | 0.06245 | $14.36 | 58 | ||
20h ago | SELL | $2.62 | 0.1829 | 0.004442 | $14.36 | 58 | ||
20h ago | SELL | $102.62 | 7.13 | 0.1734 | $14.38 | 26 | ||
20h ago | SELL | $0.68 | 0.04751 | 0.001156 | $14.39 | 26 | ||
20h ago | SELL | $26.68 | 1.85 | 0.04511 | $14.40 | 58 | ||
20h ago | SELL | $0.72 | 0.05034 | 0.001226 | $14.40 | 58 | ||
20h ago | SELL | $28.29 | 1.96 | 0.04783 | $14.41 | 29 | ||
20h ago | SELL | $2.34 | 0.1630 | 0.003972 | $14.41 | 29 | ||
20h ago | SELL | $91.73 | 6.35 | 0.1550 | $14.42 | 23 | ||
20h ago | SELL | $1.83 | 0.1271 | 0.003102 | $14.44 | 23 | ||
20h ago | SELL | $71.65 | 4.95 | 0.1210 | $14.45 | 25 | ||
20h ago | SELL | $0.91 | 0.06357 | 0.001552 | $14.46 | 25 | ||
20h ago | SELL | $35.87 | 2.47 | 0.06059 | $14.46 | 58 | ||
20h ago | SELL | $4.63 | 0.3201 | 0.007828 | $14.47 | 58 | ||
20h ago | BUY | $100.29 | 6.90 | 0.1693 | $14.53 | 22 | ||
20h ago | SELL | $83.25 | 5.75 | 0.1406 | $14.45 | 58 | ||
20h ago | SELL | $2.10 | 0.1451 | 0.003549 | $14.47 | 58 | ||
20h ago | SELL | $82.00 | 5.66 | 0.1386 | $14.48 | 39 | ||
20h ago | SELL | $2.07 | 0.1434 | 0.003517 | $14.49 | 39 | ||
20h ago | SELL | $81.17 | 5.59 | 0.1372 | $14.50 | 25 | ||
20h ago | SELL | $0.70 | 0.04870 | 0.001195 | $14.51 | 25 | ||
20h ago | SELL | $27.58 | 1.89 | 0.04664 | $14.52 | 74 | ||
20h ago | SELL | $0.88 | 0.06075 | 0.001492 | $14.52 | 74 | ||
20h ago | SELL | $34.43 | 2.36 | 0.05820 | $14.53 | 74 | ||
20h ago | SELL | $1.54 | 0.1061 | 0.002608 | $14.53 | 74 | ||
20h ago | SELL | $60.23 | 4.14 | 0.1018 | $14.54 | 74 | ||
20h ago | SELL | $1.21 | 0.08338 | 0.002051 | $14.55 | 74 | ||
20h ago | SELL | $47.36 | 3.25 | 0.08012 | $14.56 | 70 | ||
20h ago | SELL | $2.02 | 0.1390 | 0.003428 | $14.57 | 70 | ||
20h ago | SELL | $79.10 | 5.42 | 0.1338 | $14.58 | |||
20h ago | SELL | $1.05 | 0.07250 | 0.001790 | $14.59 | |||
21h ago | SELL | $41.28 | 2.82 | 0.06968 | $14.60 | 18 | ||
21h ago | SELL | $5.22 | 0.3580 | 0.008827 | $14.60 | 18 | ||
21h ago | BUY | $9.98 | 0.6801 | 0.01697 | $14.67 | 59 | ||
21h ago | SELL | $194.61 | 13.29 | 0.3300 | $14.63 | |||
21h ago | SELL | $11.00 | 0.7502 | 0.01865 | $14.66 | |||
21h ago | BUY | $99.70 | 6.77 | 0.1692 | $14.72 | |||
21h ago | SELL | $274.46 | 18.72 | 0.4659 | $14.66 | |||
22h ago | SELL | $57.99 | 3.93 | 0.09818 | $14.72 | |||
22h ago | SELL | $5.19 | 0.3524 | 0.008791 | $14.73 | |||
22h ago | BUY | $76.51 | 5.17 | 0.1295 | $14.79 | 18 | ||
22h ago | SELL | $202.62 | 13.74 | 0.3430 | $14.74 | |||
22h ago | SELL | $13.96 | 0.9450 | 0.02363 | $14.77 | |||
22h ago | BUY | $498.50 | 33.73 | 0.8440 | $14.77 | |||
22h ago | SELL | $58.05 | 3.96 | 0.09829 | $14.63 | 74 | ||
22h ago | SELL | $20.52 | 1.40 | 0.03474 | $14.65 | 74 | ||
22h ago | SELL | $73.15 | 4.98 | 0.1238 | $14.66 | 25 | ||
22h ago | SELL | $75.14 | 5.11 | 0.1272 | $14.68 | 25 | ||
22h ago | BUY | $211.97 | 14.38 | 0.3589 | $14.73 | 18 | ||
22h ago | BUY | $99.70 | 6.78 | 0.1686 | $14.69 | |||
22h ago | SELL | $30.22 | 2.06 | 0.05114 | $14.61 | |||
22h ago | SELL | $31.01 | 2.12 | 0.05249 | $14.61 | |||
22h ago | BUY | $81.75 | 5.56 | 0.1383 | $14.68 | |||
22h ago | ADD | $4,765.58 | 317.82 | 8.06 | - | |||
22h ago | SELL | $0.83 | 0.05730 | 0.001414 | $14.58 | |||
23h ago | SELL | $32.60 | 2.23 | 0.05517 | $14.58 | 70 | ||
23h ago | SELL | $12.38 | 0.8488 | 0.02096 | $14.59 | 70 | ||
23h ago | BUY | $169.49 | 11.57 | 0.2868 | $14.64 | |||
23h ago | SELL | $<1 | 0.006635 | 0.031635 | $14.54 | |||
23h ago | SELL | $<1 | 0.006806 | 0.031677 | $14.54 | |||
23h ago | SELL | $1.36 | 0.09389 | 0.002314 | $14.54 | |||
23h ago | SELL | $1.40 | 0.09629 | 0.002374 | $14.54 | |||
23h ago | SELL | $375.89 | 25.74 | 0.6373 | $14.60 | |||
23h ago | SELL | $45.71 | 3.11 | 0.07751 | $14.66 | |||
23h ago | SELL | $1,817.69 | 121.54 | 3.08 | $14.95 | 23 | ||
23h ago | SELL | $209.57 | 13.72 | 0.3553 | $15.27 | 23 | ||
23h ago | BUY | $4,885.30 | 334.33 | 8.28 | $14.61 | |||
23h ago | BUY | $500.00 | 36.21 | 0.8477 | $13.80 | |||
23h ago | BUY | $500.00 | 36.60 | 0.8477 | $13.65 |