This token has a low amount of liquidity, make sure this is not a scam token!
TXNS1
BuysSells
10
Volume$<1
Buy VolSell Vol
$<1$0
Makers1
BuyersSellers
10
Security
7 Alerts
Circ. Supply
20,974,91099.88%
Total Supply20,974,910
Max Supply21,000,000
PooledCGM39.40($602)
PooledFIST8,160.14($778)
Converter
1CGM
= $14.88
?CGM
USD
About
CGM Overview
CGM (CGM) was launched on 03.25.2025 and is currently trading at $14.887. The circulating supply of CGM is 20.97M, and it has a market cap of $312.25M.
CGM Price and Market Performance
In the past 24 hours, the price of CGM (CGM) has experienced a +3.5% change, with a trading volume of $312.25M. Keep an eye on CGM's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CGM | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | BUY | $<1 | 0.003401 | 0.048452 | $14.88 | |||
1d ago | BUY | $<1 | 0.001495 | 0.043595 | $14.38 | |||
2d ago | SELL | $<1 | 0.037182 | 0.041728 | $14.17 | |||
2d ago | BUY | $<1 | 0.003794 | 0.049101 | $14.12 | |||
2d ago | BUY | $<1 | 0.001068 | 0.042509 | $13.82 | |||
2d ago | BUY | $<1 | 0.001343 | 0.043112 | $13.60 | |||
3d ago | BUY | $<1 | 0.001315 | 0.043059 | $13.83 | |||
4d ago | BUY | $<1 | 0.001115 | 0.042564 | $13.75 | |||
6d ago | BUY | $<1 | 0.003673 | 0.048167 | $13.39 | |||
6d ago | SELL | $<1 | 0.001239 | 0.042808 | $13.59 | |||
6d ago | SELL | $<1 | 0.001425 | 0.043275 | $13.78 | |||
7d ago | BUY | $<1 | 0.002535 | 0.045144 | $12.21 | |||
8d ago | REMOVE | $2,517.70 | 204.93 | 4.13 | - | |||
8d ago | REMOVE | $30,967.12 | 2,520.93 | 50.92 | - | |||
8d ago | REMOVE | $25,912.09 | 2,109.46 | 42.61 | - | |||
8d ago | SELL | $42.73 | 3.51 | 0.07042 | $12.14 | |||
8d ago | SELL | $38.81 | 3.19 | 0.06373 | $12.13 | |||
8d ago | SELL | $26.49 | 2.18 | 0.04347 | $12.13 | |||
8d ago | SELL | $55.00 | 4.53 | 0.09030 | $12.13 | |||
8d ago | SELL | $56.89 | 4.69 | 0.09341 | $12.12 | |||
8d ago | SELL | $47.58 | 3.91 | 0.07811 | $12.14 | |||
8d ago | SELL | $20.72 | 1.70 | 0.03402 | $12.15 | |||
8d ago | SELL | $32.12 | 2.64 | 0.05274 | $12.16 | |||
8d ago | SELL | $43.22 | 3.57 | 0.07097 | $12.09 | |||
8d ago | SELL | $39.39 | 3.26 | 0.06462 | $12.07 | |||
8d ago | SELL | $52.40 | 4.34 | 0.08594 | $12.06 | |||
8d ago | SELL | $23.28 | 1.92 | 0.03818 | $12.08 | |||
8d ago | SELL | $100.21 | 8.30 | 0.1643 | $12.06 | |||
8d ago | SELL | $63.86 | 5.30 | 0.1047 | $12.04 | |||
8d ago | SELL | $26.30 | 2.19 | 0.04315 | $11.96 | |||
8d ago | SELL | $70.56 | 5.90 | 0.1157 | $11.94 | |||
8d ago | SELL | $23.73 | 1.98 | 0.03887 | $11.96 | |||
8d ago | SELL | $29.83 | 2.49 | 0.04887 | $11.95 | |||
8d ago | SELL | $134.72 | 11.25 | 0.2207 | $11.96 | |||
8d ago | SELL | $32.58 | 2.71 | 0.05332 | $11.98 | |||
8d ago | SELL | $34.32 | 2.86 | 0.05620 | $12.00 | |||
8d ago | SELL | $310.85 | 25.76 | 0.5094 | $12.06 | |||
8d ago | SELL | $39.27 | 3.25 | 0.06493 | $12.06 | |||
8d ago | SELL | $81.60 | 6.76 | 0.1349 | $12.06 | |||
8d ago | SELL | $21.36 | 1.77 | 0.03531 | $12.04 | |||
8d ago | SELL | $23.04 | 1.91 | 0.03808 | $12.04 | |||
8d ago | SELL | $24.83 | 2.06 | 0.04104 | $12.02 | |||
8d ago | SELL | $70.02 | 5.82 | 0.1157 | $12.02 | |||
8d ago | SELL | $42.95 | 3.57 | 0.07103 | $12.02 | |||
8d ago | SELL | $32.04 | 2.66 | 0.05297 | $12.04 | |||
8d ago | SELL | $42.91 | 3.56 | 0.07099 | $12.05 | |||
8d ago | SELL | $25.27 | 2.10 | 0.04184 | $12.03 | |||
8d ago | SELL | $30.41 | 2.52 | 0.05035 | $12.03 | |||
8d ago | SELL | $21.73 | 1.80 | 0.03597 | $12.03 | |||
8d ago | SELL | $61.19 | 5.08 | 0.1012 | $12.03 | |||
8d ago | SELL | $58.93 | 4.89 | 0.09755 | $12.04 | |||
8d ago | SELL | $43.04 | 3.56 | 0.07109 | $12.06 | |||
8d ago | SELL | $63.65 | 5.27 | 0.1054 | $12.07 | |||
8d ago | SELL | $1.40 | 0.1164 | 0.002336 | $12.08 | |||
8d ago | SELL | $219.60 | 18.10 | 0.3647 | $12.12 | |||
9d ago | SELL | $103.49 | 8.50 | 0.1724 | $12.17 | |||
9d ago | SELL | $113.67 | 9.30 | 0.1894 | $12.22 | |||
9d ago | SELL | $99.37 | 8.10 | 0.1655 | $12.26 | |||
9d ago | SELL | $53.83 | 4.34 | 0.08922 | $12.37 | |||
9d ago | SELL | $37.01 | 2.94 | 0.06102 | $12.57 | |||
9d ago | SELL | $26.00 | 2.06 | 0.04287 | $12.59 | |||
9d ago | SELL | $24.04 | 1.90 | 0.03964 | $12.60 | |||
9d ago | SELL | $78.11 | 6.25 | 0.1290 | $12.49 | |||
9d ago | BUY | $0.53 | 0.04274 | 0.038869 | $12.57 | |||
9d ago | SELL | $0.40 | 0.03231 | 0.036659 | $12.41 | |||
9d ago | SELL | $496.12 | 40.38 | 0.8217 | $12.28 | |||
9d ago | SELL | $0.41 | 0.03348 | 0.036793 | $12.27 | |||
9d ago | BUY | $60.38 | 5.02 | 0.1000 | $12.02 | |||
9d ago | BUY | $24.98 | 2.08 | 0.04139 | $12.00 | |||
9d ago | BUY | $21.35 | 1.77 | 0.03537 | $12.00 | |||
9d ago | BUY | $20.95 | 1.74 | 0.03471 | $11.99 | |||
9d ago | BUY | $23.28 | 1.92 | 0.03850 | $12.09 | |||
9d ago | BUY | $26.02 | 2.15 | 0.04304 | $12.08 | |||
9d ago | BUY | $23.70 | 1.95 | 0.03943 | $12.10 | |||
9d ago | BUY | $60.36 | 4.97 | 0.1004 | $12.12 | |||
9d ago | BUY | $91.93 | 7.60 | 0.1531 | $12.09 | |||
9d ago | BUY | $34.15 | 2.82 | 0.05692 | $12.10 | |||
10d ago | BUY | $26.00 | 2.14 | 0.04336 | $12.11 | |||
10d ago | BUY | $84.88 | 6.97 | 0.1415 | $12.17 | |||
10d ago | BUY | $0.25 | 0.02067 | 0.034193 | $12.15 | |||
10d ago | BUY | $163.69 | 13.44 | 0.2733 | $12.17 | |||
10d ago | BUY | $73.71 | 6.03 | 0.1231 | $12.20 | |||
10d ago | BUY | $203.86 | 16.69 | 0.3404 | $12.21 | |||
10d ago | BUY | $14.98 | 1.23 | 0.02500 | $12.16 | |||
10d ago | BUY | $41.69 | 3.42 | 0.06949 | $12.16 | |||
10d ago | BUY | $0.22 | 0.01859 | 0.033803 | $12.27 | |||
10d ago | BUY | $32.53 | 2.66 | 0.05414 | $12.22 | |||
10d ago | BUY | $30.93 | 2.52 | 0.05151 | $12.23 | |||
10d ago | BUY | $20.51 | 1.67 | 0.03415 | $12.27 | |||
10d ago | BUY | $84.31 | 6.85 | 0.1403 | $12.29 | |||
10d ago | BUY | $128.92 | 10.48 | 0.2147 | $12.29 | |||
10d ago | BUY | $28.34 | 2.31 | 0.04720 | $12.26 | |||
10d ago | BUY | $24.01 | 1.95 | 0.03999 | $12.28 | |||
10d ago | BUY | $79.78 | 6.48 | 0.1329 | $12.29 | |||
10d ago | BUY | $116.45 | 9.42 | 0.1940 | $12.35 | |||
10d ago | BUY | $151.59 | 12.18 | 0.2527 | $12.44 | |||
10d ago | BUY | $33.28 | 2.67 | 0.05548 | $12.42 | |||
10d ago | BUY | $102.84 | 8.27 | 0.1716 | $12.43 | |||
10d ago | BUY | $48.31 | 3.88 | 0.08059 | $12.43 | |||
10d ago | BUY | $69.06 | 5.55 | 0.1152 | $12.43 |