TXNS1
BuysSells
10
Volume$6
Buy VolSell Vol
$6$0
Makers1
BuyersSellers
10
Security
Safe
Circ. Supply
865,406,65186.54%
Total Supply865,406,651
Max Supply1.00B
PooledJOE682,510,132($4.1K)
PooledWBNB6.87($4.1K)
Converter
1JOE
= $0.056020
?JOE
USD
About
Joe Coin Overview
Joe Coin (JOE) was launched on 03.21.2025 and is currently trading at $0.0(5)6020. The circulating supply of Joe Coin is 865.41M, and it has a market cap of $5,210.04.
Joe Coin Price and Market Performance
In the past 24 hours, the price of Joe Coin (JOE) has experienced a 0% change, with a trading volume of $5,210.04. Keep an eye on Joe Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JOE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $7.70 | 1,280,000 | 0.01285 | $0.056020 | |||
5d ago | SELL | $3.10 | 514,193 | 0.005176 | $0.056030 | |||
10d ago | SELL | $28.57 | 4,671,072 | 0.04738 | $0.056117 | |||
12d ago | SELL | $21.86 | 3,518,092 | 0.03612 | $0.056216 | |||
13d ago | SELL | $17.69 | 2,771,203 | 0.02872 | $0.056386 | |||
13d ago | SELL | $82.78 | 12,821,364 | 0.1360 | $0.056456 | |||
14d ago | BUY | $18.20 | 2,771,203 | 0.03000 | $0.056568 | |||
14d ago | BUY | $30.27 | 4,671,072 | 0.05000 | $0.056481 | |||
14d ago | SELL | $42.29 | 6,540,683 | 0.06985 | $0.056466 | |||
14d ago | SELL | $16.67 | 2,543,599 | 0.02754 | $0.056555 | |||
14d ago | BUY | $30.26 | 4,608,798 | 0.05000 | $0.056567 | |||
14d ago | BUY | $58.44 | 9,084,282 | 0.09653 | $0.056433 | |||
14d ago | BUY | $30.26 | 4,804,409 | 0.05000 | $0.056300 | |||
14d ago | BUY | $48.43 | 7,832,461 | 0.08000 | $0.056183 | |||
14d ago | BUY | $48.43 | 8,016,955 | 0.07999 | $0.056041 | |||
16d ago | SELL | $16.45 | 2,811,940 | 0.02770 | $0.055851 | |||
16d ago | SELL | $0.10 | 17,484 | 0.031729 | $0.055860 | |||
19d ago | SELL | $215.88 | 35,703,217 | 0.3726 | $0.056046 | |||
19d ago | SELL | $640.44 | 87,012,865 | 1.10 | $0.057360 | |||
19d ago | SELL | $10.52 | 1,238,409 | 0.01819 | $0.058502 | |||
19d ago | SELL | $15.88 | 1,857,614 | 0.02744 | $0.058549 | |||
19d ago | BUY | $289.34 | 35,703,217 | 0.5000 | $0.058104 | |||
19d ago | BUY | $23.46 | 3,096,023 | 0.04055 | $0.057579 | |||
19d ago | BUY | $572.86 | 87,012,865 | 0.9900 | $0.056583 | |||
19d ago | BUY | $587.31 | 119,637,214 | 1.01 | $0.054909 | |||
21d ago | SELL | $5.73 | 1,356,669 | 0.009740 | $0.054224 | |||
21d ago | SELL | $<1 | 0.007303 | 0.0105252 | $0.054230 | |||
21d ago | BUY | $4.29 | 1,011,679 | 0.007303 | $0.054246 | |||
25d ago | SELL | $<1 | 19,744 | 0.031416 | $0.054128 | |||
1mo ago | SELL | $19.30 | 4,464,311 | 0.03220 | $0.054323 | |||
1mo ago | SELL | $20.34 | 4,651,347 | 0.03393 | $0.054373 | |||
1mo ago | SELL | $20.79 | 4,699,972 | 0.03469 | $0.054424 | |||
1mo ago | SELL | $9.03 | 2,024,242 | 0.01507 | $0.054462 | |||
1mo ago | SELL | $17.07 | 3,777,933 | 0.02833 | $0.054519 | |||
1mo ago | SELL | $9.65 | 2,087,700 | 0.01577 | $0.054622 | |||
1mo ago | SELL | $111.08 | 23,304,871 | 0.1819 | $0.054766 | |||
1mo ago | BUY | $1.68 | 344,990 | 0.002788 | $0.054888 | |||
1mo ago | SELL | $200.10 | 39,038,346 | 0.3307 | $0.055125 | |||
1mo ago | BUY | $78.64 | 14,781,978 | 0.1300 | $0.055320 | |||
1mo ago | SELL | $82.34 | 15,539,933 | 0.1361 | $0.055299 | |||
1mo ago | BUY | $201.47 | 39,038,346 | 0.3330 | $0.055160 | |||
1mo ago | SELL | $75.03 | 15,101,414 | 0.1240 | $0.054969 | |||
1mo ago | BUY | $72.58 | 14,524,044 | 0.1200 | $0.054997 | |||
1mo ago | BUY | $72.58 | 15,101,414 | 0.1199 | $0.054806 | |||
1mo ago | BUY | $20.91 | 4,464,311 | 0.03458 | $0.054685 | |||
1mo ago | BUY | $70.98 | 15,539,933 | 0.1173 | $0.054567 | |||
1mo ago | BUY | $101.76 | 23,304,871 | 0.1676 | $0.054366 | |||
1mo ago | SELL | $53.07 | 12,385,348 | 0.08744 | $0.054285 | |||
1mo ago | SELL | $11.67 | 2,687,071 | 0.01932 | $0.054343 | |||
1mo ago | SELL | $0.37 | 88,921 | 0.036417 | $0.054261 | |||
1mo ago | SELL | $14.81 | 3,429,700 | 0.02486 | $0.054319 | |||
1mo ago | SELL | $178.06 | 38,642,221 | 0.2955 | $0.054608 | |||
1mo ago | BUY | $179.10 | 38,642,221 | 0.2970 | $0.054634 | |||
1mo ago | SELL | $45.78 | 10,298,580 | 0.07592 | $0.054446 | |||
1mo ago | SELL | $184.75 | 39,000,000 | 0.3063 | $0.054737 | |||
1mo ago | SELL | $<1 | 0.097989 | 0.0176 | $0.054529 | |||
1mo ago | SELL | $204.91 | 39,000,000 | 0.3398 | $0.055254 | |||
1mo ago | SELL | $34.28 | 6,085,787 | 0.05641 | $0.055633 | |||
1mo ago | SELL | $30.21 | 5,335,183 | 0.05026 | $0.055664 | |||
1mo ago | SELL | $304.00 | 49,510,941 | 0.5056 | $0.056140 | |||
1mo ago | SELL | $35.53 | 5,335,183 | 0.05910 | $0.056660 | |||
1mo ago | BUY | $35.73 | 5,335,183 | 0.05940 | $0.056697 | |||
1mo ago | BUY | $35.73 | 5,424,104 | 0.05939 | $0.056587 | |||
1mo ago | BUY | $302.34 | 49,510,941 | 0.5000 | $0.056106 | |||
1mo ago | SELL | $97.69 | 16,888,823 | 0.1616 | $0.055784 | |||
1mo ago | BUY | $60.30 | 10,298,580 | 0.1000 | $0.055855 | |||
1mo ago | SELL | $364.88 | 58,300,593 | 0.6053 | $0.056258 | |||
1mo ago | SELL | $125.41 | 17,861,776 | 0.2080 | $0.057021 | |||
1mo ago | BUY | $119.34 | 16,888,823 | 0.1980 | $0.057066 | |||
1mo ago | BUY | $252.90 | 39,000,000 | 0.4196 | $0.056484 | |||
1mo ago | BUY | $328.24 | 58,300,593 | 0.5445 | $0.055630 | |||
1mo ago | BUY | $90.42 | 17,861,776 | 0.1500 | $0.055062 | |||
1mo ago | BUY | $29.84 | 6,085,787 | 0.04950 | $0.054903 | |||
1mo ago | BUY | $180.46 | 39,000,000 | 0.2993 | $0.054627 | |||
1mo ago | SELL | $93.22 | 19,642,226 | 0.1462 | $0.054746 | |||
1mo ago | BUY | $4.97 | 1,017,929 | 0.007800 | $0.054888 | |||
1mo ago | BUY | $1.02 | 209,134 | 0.001600 | $0.054882 | |||
1mo ago | SELL | $2.59 | 536,043 | 0.004082 | $0.054849 | |||
1mo ago | SELL | $8.13 | 1,677,316 | 0.01280 | $0.054851 | |||
1mo ago | SELL | $4.68 | 967,438 | 0.007413 | $0.054847 | |||
1mo ago | SELL | $60.15 | 12,213,283 | 0.09519 | $0.054925 | |||
1mo ago | SELL | $61.99 | 12,229,708 | 0.09840 | $0.055069 | |||
1mo ago | SELL | $47.36 | 9,083,492 | 0.07517 | $0.055213 | |||
1mo ago | SELL | $48.27 | 9,036,483 | 0.07661 | $0.055341 | |||
1mo ago | SELL | $55.96 | 10,207,522 | 0.08883 | $0.055483 | |||
1mo ago | SELL | $13.21 | 2,350,000 | 0.02080 | $0.055621 | |||
1mo ago | SELL | $2.50 | 444,601 | 0.003951 | $0.055635 | |||
1mo ago | SELL | $4.26 | 756,846 | 0.006737 | $0.055630 | |||
1mo ago | SELL | $5.80 | 1,019,086 | 0.009094 | $0.055697 | |||
1mo ago | SELL | $2.91 | 507,813 | 0.004541 | $0.055730 | |||
1mo ago | SELL | $138.14 | 23,310,856 | 0.2155 | $0.055926 | |||
1mo ago | BUY | $2.56 | 416,760 | 0.004000 | $0.056144 | |||
1mo ago | SELL | $67.64 | 10,892,098 | 0.1055 | $0.056210 | |||
1mo ago | SELL | $11.48 | 1,818,318 | 0.01795 | $0.056317 | |||
1mo ago | BUY | $121.03 | 19,642,226 | 0.1900 | $0.056162 | |||
1mo ago | SELL | $3.15 | 530,589 | 0.004968 | $0.055950 | |||
1mo ago | BUY | $<1 | 1,061.82 | 0.041 | $0.055992 | |||
1mo ago | SELL | $117.62 | 19,093,716 | 0.1838 | $0.056160 | |||
1mo ago | SELL | $116.20 | 17,876,982 | 0.1816 | $0.056500 | |||
1mo ago | SELL | $85.69 | 12,599,187 | 0.1339 | $0.056802 |