TXNS53
BuysSells
944
Volume$14.8K
Buy VolSell Vol
$5.1K$9.7K
Makers42
BuyersSellers
638
Circ. Supply
1,885,34988.34%
Total Supply1,885,349
Max Supply2,134,076
PooledGBK92,023($32.9K)
PooledUSDT32,865($32.9K)
Converter
1GBK
= $0.35
?GBK
USD
About
Guo Biao KuI Overview
Guo Biao KuI (GBK) was launched on 04.13.2025 and is currently trading at $0.3561. The circulating supply of Guo Biao KuI is 1.89M, and it has a market cap of $671,449.
Guo Biao KuI Price and Market Performance
In the past 24 hours, the price of Guo Biao KuI (GBK) has experienced a -9.7% change, with a trading volume of $671,449. Keep an eye on Guo Biao KuI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GBK | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $173.52 | 487.23 | 0.2852 | $0.35 | |||
38m ago | BUY | $99.70 | 282.28 | 0.1641 | $0.35 | |||
38m ago | BUY | $1,000.00 | 2,929.92 | 1.64 | $0.34 | |||
39m ago | BUY | $1,000.00 | 3,121.23 | 1.64 | $0.32 | |||
39m ago | BUY | $1,000.00 | 3,331.92 | 1.64 | $0.30 | |||
39m ago | BUY | $1,000.00 | 3,564.70 | 1.64 | $0.28 | |||
1h ago | SELL | $70.85 | 262.03 | 0.1166 | $0.27 | |||
1h ago | SELL | $41.68 | 153.56 | 0.06885 | $0.27 | |||
2h ago | SELL | $40.48 | 148.69 | 0.06687 | $0.27 | |||
2h ago | SELL | $11.70 | 42.93 | 0.01945 | $0.27 | |||
2h ago | REMOVE | $11.98 | 43.81 | 0.01990 | - | |||
2h ago | SELL | $103.47 | 377.88 | 0.1719 | $0.27 | 10 | ||
2h ago | SELL | $72.67 | 263.80 | 0.1207 | $0.27 | |||
2h ago | SELL | $7.21 | 26.13 | 0.01199 | $0.27 | |||
2h ago | SELL | $71.99 | 259.89 | 0.1196 | $0.27 | |||
2h ago | SELL | $25.87 | 93.07 | 0.04297 | $0.27 | |||
2h ago | SELL | $<1 | 0.002736 | 0.051264 | $0.27 | |||
2h ago | SELL | $183.70 | 656.16 | 0.3053 | $0.27 | |||
2h ago | SELL | $286.44 | 1,006.81 | 0.4756 | $0.28 | |||
2h ago | SELL | $726.52 | 2,467.93 | 1.20 | $0.29 | |||
2h ago | REMOVE | $20,913.62 | 69,162 | 34.69 | - | |||
2h ago | SELL | $81.93 | 271.19 | 0.1358 | $0.30 | |||
2h ago | SELL | $105.31 | 347.32 | 0.1746 | $0.30 | |||
2h ago | SELL | $19.47 | 64.05 | 0.03227 | $0.30 | |||
2h ago | SELL | $82.20 | 269.91 | 0.1362 | $0.30 | |||
2h ago | SELL | $59.85 | 196.00 | 0.09918 | $0.30 | |||
3h ago | SELL | $202.25 | 658.89 | 0.3349 | $0.30 | |||
3h ago | SELL | $172.23 | 557.02 | 0.2854 | $0.30 | 10 | ||
3h ago | SELL | $398.11 | 1,273.48 | 0.6602 | $0.31 | |||
3h ago | SELL | $36.25 | 115.00 | 0.06028 | $0.31 | |||
3h ago | SELL | $179.06 | 565.70 | 0.2980 | $0.31 | |||
3h ago | SELL | $351.62 | 1,099.68 | 0.5852 | $0.31 | |||
3h ago | SELL | $273.12 | 844.11 | 0.4544 | $0.32 | |||
3h ago | SELL | $258.97 | 792.39 | 0.4305 | $0.32 | |||
3h ago | SELL | $41.99 | 127.77 | 0.06982 | $0.32 | |||
3h ago | SELL | $555.29 | 1,670.77 | 0.9234 | $0.33 | 10 | ||
3h ago | SELL | $264.29 | 783.17 | 0.4395 | $0.33 | |||
3h ago | SELL | $263.15 | 772.24 | 0.4372 | $0.34 | |||
4h ago | SELL | $135.36 | 394.33 | 0.2245 | $0.34 | |||
4h ago | SELL | $338.31 | 977.06 | 0.5615 | $0.34 | |||
4h ago | SELL | $126.72 | 362.90 | 0.2104 | $0.34 | |||
4h ago | SELL | $362.39 | 1,028.60 | 0.6017 | $0.35 | |||
5h ago | SELL | $112.08 | 315.42 | 0.1863 | $0.35 | |||
6h ago | SELL | $204.10 | 571.11 | 0.3401 | $0.35 | |||
6h ago | SELL | $813.19 | 2,234.41 | 1.35 | $0.36 | |||
7h ago | SELL | $570.97 | 1,530.85 | 0.9539 | $0.37 | |||
11h ago | SELL | $161.78 | 428.21 | 0.2699 | $0.37 | |||
12h ago | SELL | $465.16 | 1,217.81 | 0.7781 | $0.38 | |||
13h ago | BUY | $244.71 | 635.03 | 0.4055 | $0.38 | |||
16h ago | SELL | $474.91 | 1,233.64 | 0.7804 | $0.38 | |||
16h ago | SELL | $618.18 | 1,575.84 | 1.01 | $0.39 | |||
16h ago | BUY | $574.60 | 1,456.33 | 0.9497 | $0.39 | 10 | ||
19h ago | SELL | $305.46 | 781.64 | 0.5045 | $0.39 | |||
22h ago | SELL | $29.86 | 75.99 | 0.04944 | $0.39 | |||
22h ago | BUY | $50.94 | 129.02 | 0.08425 | $0.39 | |||
1d ago | BUY | $31.23 | 79.20 | 0.05180 | $0.39 | |||
1d ago | BUY | $500.00 | 1,279.61 | 0.8291 | $0.39 | |||
1d ago | BUY | $629.51 | 1,642.84 | 1.04 | $0.38 | |||
1d ago | SELL | $109.23 | 289.10 | 0.1811 | $0.37 | |||
1d ago | SELL | $589.39 | 1,540.99 | 0.9747 | $0.38 | |||
1d ago | BUY | $12.00 | 30.90 | 0.01992 | $0.38 | |||
1d ago | SELL | $132.51 | 342.30 | 0.2203 | $0.38 | |||
1d ago | BUY | $122.00 | 313.50 | 0.2028 | $0.38 | |||
1d ago | SELL | $122.92 | 317.45 | 0.2044 | $0.38 | |||
1d ago | BUY | $12.00 | 30.77 | 0.01988 | $0.38 | |||
1d ago | BUY | $1,900.00 | 5,039.03 | 3.14 | $0.37 | |||
1d ago | REMOVE | $1,994.39 | 5,481.76 | 3.31 | - | |||
1d ago | SELL | $894.20 | 2,426.52 | 1.49 | $0.36 | 10 | ||
1d ago | SELL | $43.51 | 116.19 | 0.07272 | $0.37 | |||
1d ago | SELL | $1,047.14 | 2,745.51 | 1.75 | $0.38 | |||
2d ago | BUY | $41.34 | 106.04 | 0.06897 | $0.38 | |||
2d ago | BUY | $300.00 | 773.92 | 0.5021 | $0.38 | |||
2d ago | REMOVE | $523.17 | 1,359.82 | 0.8757 | - | |||
2d ago | BUY | $99.26 | 257.79 | 0.1658 | $0.38 | |||
2d ago | SELL | $516.91 | 1,339.81 | 0.8625 | $0.38 | |||
2d ago | BUY | $35.00 | 89.54 | 0.05832 | $0.39 | |||
2d ago | SELL | $99.26 | 254.98 | 0.1654 | $0.38 | |||
2d ago | SELL | $20.34 | 52.15 | 0.03391 | $0.39 | |||
2d ago | BUY | $93.88 | 239.76 | 0.1569 | $0.39 | 10 | ||
2d ago | BUY | $187.76 | 481.75 | 0.3133 | $0.38 | 10 | ||
2d ago | BUY | $67.78 | 174.64 | 0.1132 | $0.38 | |||
2d ago | BUY | $18.33 | 47.30 | 0.03061 | $0.38 | |||
2d ago | SELL | $11.37 | 29.49 | 0.01899 | $0.38 | |||
2d ago | BUY | $2.97 | 7.68 | 0.004972 | $0.38 | |||
2d ago | SELL | $4.07 | 10.56 | 0.006800 | $0.38 | |||
2d ago | BUY | $0.61 | 1.58 | 0.001022 | $0.38 | |||
3d ago | BUY | $14.20 | 36.66 | 0.02378 | $0.38 | |||
3d ago | BUY | $20.00 | 51.64 | 0.03360 | $0.38 | |||
3d ago | BUY | $11.85 | 30.62 | 0.01994 | $0.38 | |||
3d ago | ADD | $4,500.76 | 11,659 | 7.56 | - | |||
3d ago | BUY | $9.99 | 25.83 | 0.01676 | $0.38 | |||
3d ago | BUY | $9.29 | 24.04 | 0.01563 | $0.38 | |||
3d ago | BUY | $7.09 | 18.34 | 0.01193 | $0.38 | |||
3d ago | BUY | $3.75 | 9.69 | 0.006314 | $0.38 | |||
3d ago | BUY | $16.89 | 43.71 | 0.02845 | $0.38 | |||
3d ago | BUY | $3.18 | 8.24 | 0.005366 | $0.38 | |||
3d ago | BUY | $31.74 | 82.23 | 0.05347 | $0.38 | |||
3d ago | BUY | $11.10 | 28.77 | 0.01870 | $0.38 | |||
3d ago | BUY | $23.87 | 61.91 | 0.04021 | $0.38 | |||
3d ago | BUY | $22.25 | 57.77 | 0.03748 | $0.38 |