TXNS644
BuysSells
521123
Volume$35.9K
Buy VolSell Vol
$14.3K$21.6K
Makers182
BuyersSellers
14160
Security
2 Alerts
Circ. Supply
8,999,90699.99%
Total Supply8,999,906
Max Supply9,000,000
PooledLINK19,476($262.2K)
PooledWBNB437.61($262.2K)
Converter
1LINK
= $13.48
?LINK
USD
About
ChainLink Token Overview
ChainLink Token (LINK) was launched on 04.23.2021 and is currently trading at $13.4874. The circulating supply of ChainLink Token is 9.00M, and it has a market cap of $121.39M.
ChainLink Token Price and Market Performance
In the past 24 hours, the price of ChainLink Token (LINK) has experienced a -4.2% change, with a trading volume of $121.39M. Keep an eye on ChainLink Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $160.66 | 11.91 | 0.2681 | $13.48 | 38670 | ||
24m ago | BUY | $<1 | 0.002701 | 0.046077 | $13.43 | 493 | ||
26m ago | BUY | $0.14 | 0.01057 | 0.032379 | $13.45 | 911 | ||
27m ago | BUY | $0.13 | 0.01023 | 0.032302 | $13.44 | 427 | ||
28m ago | BUY | $0.14 | 0.01093 | 0.032461 | $13.43 | 427 | ||
30m ago | BUY | $0.17 | 0.01269 | 0.032856 | $13.44 | 427 | ||
30m ago | BUY | $0.22 | 0.01694 | 0.033812 | $13.44 | 486 | ||
32m ago | BUY | $0.24 | 0.01818 | 0.034091 | $13.46 | 486 | ||
33m ago | BUY | $0.43 | 0.03250 | 0.037312 | $13.47 | 15 | ||
34m ago | BUY | $1.24 | 0.09260 | 0.002083 | $13.46 | 377 | ||
34m ago | BUY | $0.27 | 0.02075 | 0.034669 | $13.46 | 493 | ||
35m ago | BUY | $0.37 | 0.02751 | 0.036190 | $13.45 | 427 | ||
35m ago | BUY | $0.56 | 0.04191 | 0.039429 | $13.46 | 235 | ||
36m ago | BUY | $0.76 | 0.05669 | 0.001275 | $13.45 | 113 | ||
36m ago | BUY | $1.08 | 0.08028 | 0.001806 | $13.45 | 514 | ||
38m ago | SELL | $200.30 | 14.92 | 0.3344 | $13.41 | 11769 | ||
40m ago | BUY | $1.27 | 0.09439 | 0.002126 | $13.49 | 631 | ||
40m ago | BUY | $0.26 | 0.01952 | 0.034398 | $13.49 | 19 | ||
41m ago | BUY | $10.59 | 0.7847 | 0.01768 | $13.50 | 514 | ||
41m ago | SELL | $215.64 | 16.03 | 0.3597 | $13.44 | 11769 | ||
44m ago | BUY | $0.44 | 0.03317 | 0.037485 | $13.52 | 886 | ||
44m ago | BUY | $<1 | 0.005591 | 0.031261 | $13.53 | 26 | ||
44m ago | BUY | $3.54 | 0.2621 | 0.005915 | $13.53 | 556 | ||
45m ago | SELL | $160.57 | 11.91 | 0.2675 | $13.48 | 548 | ||
50m ago | SELL | $240.38 | 17.80 | 0.4005 | $13.50 | 256 | ||
55m ago | SELL | $114.75 | 8.49 | 0.1914 | $13.50 | 38670 | ||
55m ago | SELL | $156.42 | 11.56 | 0.2608 | $13.52 | 38670 | ||
1h ago | BUY | $10.33 | 0.7600 | 0.01723 | $13.60 | |||
2h ago | SELL | $1.15 | 0.08552 | 0.001930 | $13.52 | |||
2h ago | BUY | $161.34 | 11.91 | 0.2700 | $13.54 | 482 | ||
3h ago | BUY | $<1 | 0.032600 | 0.055890 | $13.55 | 118 | ||
3h ago | BUY | $5.98 | 0.4414 | 0.01000 | $13.55 | 12 | ||
3h ago | SELL | $70.93 | 5.25 | 0.1185 | $13.48 | |||
3h ago | SELL | $143.83 | 10.65 | 0.2404 | $13.49 | |||
3h ago | SELL | $135.97 | 10.06 | 0.2272 | $13.51 | 38670 | ||
3h ago | SELL | $134.68 | 9.96 | 0.2252 | $13.51 | 38670 | ||
3h ago | SELL | $0.18 | 0.01383 | 0.033130 | $13.56 | 493 | ||
4h ago | SELL | $131.21 | 9.67 | 0.2188 | $13.56 | 38670 | ||
4h ago | SELL | $1.80 | 0.1329 | 0.003009 | $13.57 | |||
4h ago | SELL | $0.80 | 0.05918 | 0.001340 | $13.56 | 66 | ||
4h ago | SELL | $0.28 | 0.02086 | 0.034725 | $13.59 | 16 | ||
4h ago | BUY | $270.23 | 19.79 | 0.4500 | $13.65 | |||
5h ago | BUY | $191.27 | 14.05 | 0.3190 | $13.60 | 38670 | ||
5h ago | SELL | $32.31 | 2.38 | 0.05385 | $13.54 | |||
5h ago | SELL | $30.75 | 2.27 | 0.05127 | $13.54 | |||
5h ago | BUY | $199.31 | 14.64 | 0.3320 | $13.60 | 38670 | ||
5h ago | BUY | $141.96 | 10.45 | 0.2367 | $13.57 | 38670 | ||
5h ago | BUY | $<1 | 0.006060 | 0.031371 | $13.54 | 73 | ||
6h ago | BUY | $143.29 | 10.57 | 0.2391 | $13.55 | 38670 | ||
6h ago | BUY | $<1 | 0.039623 | 0.042175 | $13.54 | 118 | ||
6h ago | BUY | $<1 | 0.034152 | 0.059387 | $13.54 | 699 | ||
6h ago | BUY | $3.25 | 0.2401 | 0.005428 | $13.54 | 1784 | ||
6h ago | BUY | $<1 | 0.001480 | 0.043347 | $13.54 | 984 | ||
6h ago | BUY | $<1 | 0.004599 | 0.031039 | $13.54 | 525 | ||
6h ago | BUY | $0.68 | 0.05075 | 0.001147 | $13.54 | 1784 | ||
6h ago | BUY | $<1 | 0.001009 | 0.042281 | $13.54 | 247 | ||
6h ago | BUY | $<1 | 0.005405 | 0.031221 | $13.54 | 493 | ||
6h ago | SELL | $2.50 | 0.1861 | 0.004187 | $13.46 | |||
6h ago | SELL | $34.79 | 2.58 | 0.05811 | $13.47 | |||
6h ago | SELL | $80.40 | 5.98 | 0.1346 | $13.44 | |||
6h ago | BUY | $70.18 | 5.20 | 0.1177 | $13.48 | |||
7h ago | BUY | $0.29 | 0.02172 | 0.034913 | $13.51 | 93 | ||
7h ago | BUY | $0.15 | 0.01180 | 0.032670 | $13.51 | 486 | ||
7h ago | BUY | $0.16 | 0.01232 | 0.032786 | $13.51 | 514 | ||
7h ago | BUY | $0.24 | 0.01778 | 0.034021 | $13.51 | 427 | ||
7h ago | BUY | $0.64 | 0.04752 | 0.001074 | $13.52 | 183 | ||
7h ago | BUY | $0.56 | 0.04215 | 0.039533 | $13.51 | 427 | ||
7h ago | BUY | $0.47 | 0.03487 | 0.037885 | $13.51 | 329 | ||
7h ago | BUY | $0.66 | 0.04949 | 0.001119 | $13.51 | 427 | ||
7h ago | BUY | $<1 | 0.006858 | 0.031550 | $13.51 | |||
7h ago | SELL | $239.22 | 17.77 | 0.4003 | $13.45 | 1634 | ||
7h ago | BUY | $0.11 | 0.008556 | 0.031938 | $13.54 | |||
7h ago | BUY | $<1 | 0.004211 | 0.049540 | $13.54 | 66 | ||
7h ago | BUY | $0.25 | 0.01874 | 0.034245 | $13.54 | 13 | ||
7h ago | BUY | $0.51 | 0.03833 | 0.038684 | $13.54 | 911 | ||
7h ago | BUY | $0.37 | 0.02788 | 0.036317 | $13.54 | 642 | ||
7h ago | BUY | $0.88 | 0.06558 | 0.001485 | $13.54 | 886 | ||
7h ago | BUY | $0.80 | 0.05943 | 0.001346 | $13.54 | 124 | ||
7h ago | BUY | $0.86 | 0.06411 | 0.001452 | $13.54 | 525 | ||
7h ago | BUY | $0.19 | 0.01461 | 0.033311 | $13.54 | 821 | ||
7h ago | BUY | $0.13 | 0.01026 | 0.032324 | $13.54 | 486 | ||
7h ago | BUY | $0.56 | 0.04135 | 0.039368 | $13.54 | 329 | ||
7h ago | BUY | $0.17 | 0.01283 | 0.032908 | $13.54 | 486 | ||
7h ago | BUY | $0.43 | 0.03226 | 0.037309 | $13.54 | 427 | ||
7h ago | BUY | $1.09 | 0.08065 | 0.001827 | $13.54 | 514 | ||
7h ago | BUY | $0.35 | 0.02593 | 0.035876 | $13.54 | 493 | ||
7h ago | BUY | $0.66 | 0.04891 | 0.001108 | $13.54 | 486 | ||
7h ago | BUY | $2.93 | 0.2169 | 0.004914 | $13.54 | 329 | ||
7h ago | BUY | $<1 | 0.007291 | 0.031651 | $13.54 | |||
7h ago | BUY | $4.08 | 0.3017 | 0.006835 | $13.54 | 452 | ||
7h ago | SELL | $239.40 | 17.74 | 0.4003 | $13.48 | 256 | ||
7h ago | BUY | $0.43 | 0.03203 | 0.037269 | $13.57 | 767 | ||
7h ago | BUY | $1.48 | 0.1093 | 0.002481 | $13.57 | 886 | ||
7h ago | BUY | $0.10 | 0.007709 | 0.031749 | $13.59 | 821 | ||
7h ago | SELL | $185.77 | 13.73 | 0.3103 | $13.52 | 11769 | ||
7h ago | BUY | $0.10 | 0.007583 | 0.031723 | $13.60 | 699 | ||
7h ago | BUY | $<1 | 0.006499 | 0.031477 | $13.60 | 640 | ||
7h ago | BUY | $0.28 | 0.02088 | 0.034745 | $13.60 | 497 | ||
7h ago | BUY | $<1 | 0.035222 | 0.041186 | $13.60 | 165 | ||
7h ago | BUY | $0.74 | 0.05461 | 0.001241 | $13.59 | 699 |