TXNS7
BuysSells
34
Volume$284
Buy VolSell Vol
$185$98
Makers7
BuyersSellers
34
Security
4 Alerts
Circ. Supply
5.18T99.99%
Total Supply5.18T
Max Supply5.18T
PooledGINUX120.26B($18.1K)
PooledWBNB30.16($18.1K)
Converter
1GINUX
= $0.061498
?GINUX
USD
About
Green Shiba Inu Overview
Green Shiba Inu (GINUX) was launched on 06.10.2021 and is currently trading at $0.0(6)1498. The circulating supply of Green Shiba Inu is 5.18T, and it has a market cap of $776,723.
Green Shiba Inu Price and Market Performance
In the past 24 hours, the price of Green Shiba Inu (GINUX) has experienced a +0.5% change, with a trading volume of $776,723. Keep an eye on Green Shiba Inu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GINUX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 29,697 | 0.057429 | $0.061498 | |||
2h ago | SELL | $8.97 | 59,795,139 | 0.01496 | $0.061501 | |||
2h ago | SELL | $89.23 | 591,883,537 | 0.1489 | $0.061507 | |||
3h ago | SELL | $<1 | 644,004 | 0.031628 | $0.061513 | |||
3h ago | BUY | $78.35 | 517,383,112 | 0.1309 | $0.061514 | |||
2d ago | SELL | $<1 | 11,838 | 0.052968 | $0.061490 | |||
2d ago | SELL | $9.15 | 60,901,875 | 0.01527 | $0.061502 | |||
2d ago | SELL | $0.12 | 836,583 | 0.032099 | $0.061503 | |||
3d ago | SELL | $0.33 | 2,251,160 | 0.035647 | $0.061501 | |||
3d ago | SELL | $0.35 | 2,344,868 | 0.035883 | $0.061502 | |||
3d ago | SELL | $1.30 | 8,695,939 | 0.002183 | $0.061497 | |||
3d ago | BUY | $39.79 | 265,000,000 | 0.06671 | $0.061501 | |||
3d ago | SELL | $<1 | 473,803 | 0.031184 | $0.061493 | |||
3d ago | SELL | $<1 | 574,779 | 0.031436 | $0.061499 | |||
3d ago | BUY | $14.95 | 99,340,293 | 0.02493 | $0.061505 | |||
3d ago | SELL | $1.34 | 8,968,958 | 0.002238 | $0.061497 | |||
3d ago | BUY | $56.32 | 375,404,756 | 0.09387 | $0.061500 | |||
3d ago | SELL | $<1 | 5,923.29 | 0.051468 | $0.061485 | |||
3d ago | SELL | $<1 | 25,949 | 0.056436 | $0.061487 | |||
3d ago | SELL | $0.10 | 721,675 | 0.031790 | $0.061485 | |||
3d ago | SELL | $1.33 | 9,013,832 | 0.002235 | $0.061486 | |||
3d ago | SELL | $<1 | 612,824 | 0.031520 | $0.061486 | |||
3d ago | BUY | $56.08 | 376,691,448 | 0.09362 | $0.061488 | |||
3d ago | SELL | $0.83 | 5,664,775 | 0.001396 | $0.061478 | |||
3d ago | BUY | $21.56 | 145,303,707 | 0.03596 | $0.061483 | |||
4d ago | SELL | $<1 | 660,731 | 0.031625 | $0.061475 | |||
4d ago | SELL | $0.19 | 1,311,999 | 0.033227 | $0.061478 | |||
4d ago | SELL | $<1 | 20,962 | 0.055156 | $0.061477 | |||
4d ago | SELL | $0.19 | 1,316,852 | 0.033239 | $0.061472 | |||
4d ago | SELL | $<1 | 548,360 | 0.031348 | $0.061472 | |||
4d ago | SELL | $0.10 | 680,097 | 0.031672 | $0.061473 | |||
4d ago | BUY | $14.87 | 100,499,701 | 0.02482 | $0.061479 | |||
4d ago | SELL | $0.30 | 2,075,774 | 0.035097 | $0.061470 | |||
4d ago | SELL | $0.24 | 1,655,518 | 0.034065 | $0.061470 | |||
4d ago | SELL | $4.58 | 31,204,301 | 0.007665 | $0.061470 | |||
4d ago | BUY | $200.37 | 1.37B | 0.3347 | $0.061461 | |||
4d ago | BUY | $179.60 | 1.26B | 0.3000 | $0.061430 | |||
4d ago | SELL | $178.75 | 1.26B | 0.2987 | $0.061423 | |||
4d ago | SELL | $1.48 | 10,357,844 | 0.002488 | $0.061437 | |||
4d ago | SELL | $1.74 | 12,132,847 | 0.002915 | $0.061438 | |||
4d ago | SELL | $29.26 | 203,132,885 | 0.04890 | $0.061440 | |||
4d ago | BUY | $1,405.30 | 10.52B | 2.34 | $0.061335 | |||
4d ago | BUY | $131.67 | 1.08B | 0.2200 | $0.061219 | |||
4d ago | SELL | $<1 | 626,509 | 0.031260 | $0.061203 | |||
4d ago | BUY | $44.55 | 369,137,755 | 0.07442 | $0.061207 | |||
4d ago | BUY | $<1 | 9,014.68 | 0.051812 | $0.061203 | |||
4d ago | BUY | $80.12 | 668,856,248 | 0.1338 | $0.061197 | |||
4d ago | BUY | $121.98 | 1.03B | 0.2037 | $0.061183 | |||
4d ago | BUY | $13.95 | 118,943,976 | 0.02330 | $0.061173 | |||
4d ago | BUY | $11.57 | 98,843,412 | 0.01933 | $0.061171 | |||
4d ago | BUY | $38.06 | 326,062,480 | 0.06357 | $0.061167 | |||
4d ago | BUY | $45.64 | 393,042,374 | 0.07623 | $0.061161 | |||
4d ago | BUY | $0.16 | 1,398,871 | 0.032704 | $0.061157 | |||
4d ago | BUY | $0.25 | 2,233,025 | 0.034317 | $0.061157 | |||
4d ago | BUY | $1.15 | 10,017,562 | 0.001937 | $0.061157 | |||
4d ago | BUY | $209.51 | 1.83B | 0.3498 | $0.061142 | |||
4d ago | BUY | $232.48 | 2.09B | 0.3882 | $0.061110 | |||
4d ago | SELL | $541.20 | 4.80B | 0.9037 | $0.061127 | |||
4d ago | BUY | $<1 | 46,275 | 0.059061 | $0.061172 | |||
4d ago | BUY | $0.18 | 1,591,485 | 0.033116 | $0.061172 | |||
4d ago | BUY | $0.81 | 6,951,655 | 0.001361 | $0.061172 | |||
4d ago | SELL | $<1 | 651,042 | 0.031268 | $0.061166 | |||
4d ago | BUY | $38.06 | 325,385,717 | 0.06355 | $0.061169 | |||
4d ago | BUY | $7.60 | 65,216,801 | 0.01270 | $0.061166 | |||
4d ago | BUY | $56.67 | 487,854,273 | 0.09463 | $0.061161 | |||
4d ago | BUY | $8.18 | 70,771,408 | 0.01367 | $0.061157 | |||
4d ago | BUY | $203.11 | 1.78B | 0.3391 | $0.061141 | |||
4d ago | SELL | $557.73 | 4.80B | 0.9312 | $0.061161 | |||
4d ago | BUY | $8.54 | 70,771,408 | 0.01427 | $0.061208 | |||
4d ago | BUY | $116.88 | 975,119,832 | 0.1952 | $0.061198 | |||
4d ago | BUY | $16.30 | 137,161,083 | 0.02723 | $0.061188 | |||
4d ago | BUY | $0.58 | 4,929,474 | 0.039777 | $0.061187 | |||
4d ago | BUY | $0.91 | 7,695,974 | 0.001526 | $0.061187 | |||
4d ago | BUY | $57.96 | 489,914,372 | 0.09680 | $0.061183 | |||
4d ago | BUY | $64.23 | 547,129,266 | 0.1072 | $0.061174 | |||
4d ago | BUY | $11.93 | 102,137,973 | 0.01993 | $0.061168 | |||
4d ago | SELL | $578.20 | 4.80B | 0.9657 | $0.061204 | |||
4d ago | BUY | $18.04 | 144,039,425 | 0.03014 | $0.061253 | |||
4d ago | BUY | $14.60 | 116,819,650 | 0.02439 | $0.061250 | |||
4d ago | BUY | $1.05 | 8,427,378 | 0.001758 | $0.061249 | |||
4d ago | BUY | $13.17 | 105,559,465 | 0.02200 | $0.061248 | |||
4d ago | BUY | $25.98 | 208,626,276 | 0.04338 | $0.061245 | |||
4d ago | BUY | $29.41 | 237,005,133 | 0.04912 | $0.061241 | |||
4d ago | BUY | $10.88 | 87,930,824 | 0.01817 | $0.061238 | |||
4d ago | SELL | $620.14 | 4.85B | 1.03 | $0.061277 | |||
4d ago | SELL | $364.33 | 2.69B | 0.6083 | $0.061355 | |||
4d ago | BUY | $43.13 | 310,827,573 | 0.07201 | $0.061387 | |||
4d ago | BUY | $63.94 | 463,696,556 | 0.1067 | $0.061379 | |||
4d ago | BUY | $86.89 | 635,635,620 | 0.1450 | $0.061367 | |||
4d ago | BUY | $1.05 | 7,791,853 | 0.001769 | $0.061360 | |||
4d ago | BUY | $0.92 | 6,822,931 | 0.001549 | $0.061359 | |||
4d ago | BUY | $11.39 | 83,845,801 | 0.01902 | $0.061358 | |||
4d ago | BUY | $20.25 | 149,326,895 | 0.03381 | $0.061356 | |||
4d ago | BUY | $24.02 | 177,598,296 | 0.04011 | $0.061352 | |||
4d ago | SELL | $811.41 | 5.76B | 1.35 | $0.061408 | |||
4d ago | BUY | $24.43 | 165,045,258 | 0.04079 | $0.061480 | |||
4d ago | BUY | $<1 | 13,808 | 0.053408 | $0.061478 | |||
4d ago | BUY | $0.90 | 6,148,206 | 0.001517 | $0.061478 | |||
4d ago | BUY | $0.80 | 5,457,945 | 0.001347 | $0.061478 | |||
4d ago | BUY | $15.91 | 107,758,229 | 0.02657 | $0.061476 |