TXNS104
BuysSells
4856
Volume$230
Buy VolSell Vol
$159$70
Makers41
BuyersSellers
2526
Security
3 Alerts
Circ. Supply
100,000,000100%
Total Supply100,000,000
Max Supply100,000,000
PooledSEMYON31,495,097($10.3K)
PooledWBNB15.65($10.3K)
Converter
1SEMYON
= $0.033292
?SEMYON
USD
About
Binance Cat Overview
Binance Cat (SEMYON) was launched on 07.20.2024 and is currently trading at $0.0003292. The circulating supply of Binance Cat is 100.00M, and it has a market cap of $32,925.6.
Binance Cat Price and Market Performance
In the past 24 hours, the price of Binance Cat (SEMYON) has experienced a +6.6% change, with a trading volume of $32,925.6. Keep an eye on Binance Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SEMYON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $0.21 | 658.97 | 0.033284 | $0.033292 | 10 | ||
32m ago | BUY | $0.17 | 528.15 | 0.032632 | $0.033288 | 10 | ||
1h ago | SELL | $<1 | 258.41 | 0.031281 | $0.033268 | |||
1h ago | SELL | $3.32 | 10,185 | 0.005052 | $0.033267 | |||
1h ago | SELL | $1.11 | 3,405.23 | 0.001690 | $0.033266 | 10 | ||
2h ago | BUY | $1.90 | 5,811.95 | 0.002898 | $0.033283 | |||
2h ago | BUY | $1.50 | 4,574.16 | 0.002280 | $0.033282 | 26 | ||
2h ago | SELL | $5.50 | 16,759 | 0.008317 | $0.033282 | |||
2h ago | SELL | $<1 | 0.2132 | 0.061058 | $0.033285 | |||
2h ago | SELL | $0.13 | 403.25 | 0.032002 | $0.033285 | |||
2h ago | SELL | $<1 | 0.6949 | 0.063450 | $0.033285 | |||
2h ago | SELL | $0.28 | 878.04 | 0.034360 | $0.033285 | |||
2h ago | SELL | $<1 | 278.78 | 0.031384 | $0.033285 | |||
2h ago | SELL | $0.25 | 781.31 | 0.033880 | $0.033286 | 15 | ||
2h ago | SELL | $0.30 | 923.73 | 0.034587 | $0.033286 | 10 | ||
2h ago | SELL | $0.34 | 1,053.17 | 0.035231 | $0.033286 | 15 | ||
2h ago | SELL | $0.66 | 2,010.59 | 0.039987 | $0.033286 | |||
2h ago | BUY | $6.77 | 20,510 | 0.01023 | $0.033301 | |||
2h ago | BUY | $4.31 | 13,083 | 0.006520 | $0.033297 | |||
3h ago | BUY | $2.37 | 7,180.76 | 0.003576 | $0.033300 | |||
3h ago | SELL | $<1 | 0.1070 | 0.075301 | $0.033283 | |||
3h ago | SELL | $<1 | 0.3793 | 0.061879 | $0.033284 | |||
3h ago | BUY | $0.64 | 1,963.69 | 0.039777 | $0.033300 | |||
3h ago | SELL | $0.25 | 761.63 | 0.033773 | $0.033285 | 11 | ||
3h ago | SELL | $<1 | 1.31 | 0.066492 | $0.033279 | |||
3h ago | SELL | $0.77 | 2,356.74 | 0.001167 | $0.033278 | |||
4h ago | BUY | $0.28 | 852.22 | 0.034244 | $0.033296 | 15 | ||
5h ago | BUY | $2.69 | 8,227.77 | 0.004096 | $0.033275 | |||
5h ago | BUY | $0.16 | 517.93 | 0.032577 | $0.033274 | |||
7h ago | SELL | $0.71 | 2,168.24 | 0.001073 | $0.033287 | 16 | ||
7h ago | SELL | $0.64 | 1,946.61 | 0.039641 | $0.033288 | 16 | ||
7h ago | SELL | $0.43 | 1,308.34 | 0.036481 | $0.033287 | 15 | ||
7h ago | SELL | $0.37 | 1,130.89 | 0.035602 | $0.033299 | |||
7h ago | SELL | $9.41 | 28,385 | 0.01407 | $0.033316 | 17 | ||
8h ago | SELL | $0.83 | 2,511.95 | 0.001246 | $0.033338 | 29 | ||
8h ago | SELL | $0.12 | 359.46 | 0.031784 | $0.033338 | |||
8h ago | SELL | $2.02 | 6,070.00 | 0.003013 | $0.033339 | 29 | ||
8h ago | SELL | $1.26 | 3,778.06 | 0.001876 | $0.033340 | |||
8h ago | SELL | $1.20 | 3,598.44 | 0.001787 | $0.033341 | 16 | ||
8h ago | SELL | $0.25 | 750.41 | 0.033728 | $0.033341 | |||
8h ago | BUY | $69.29 | 207,733 | 0.1030 | $0.033335 | |||
8h ago | BUY | $0.39 | 1,195.70 | 0.035892 | $0.033314 | 16 | ||
8h ago | BUY | $0.44 | 1,349.20 | 0.036648 | $0.033308 | 11 | ||
9h ago | BUY | $0.35 | 1,073.69 | 0.035290 | $0.033304 | 10 | ||
10h ago | SELL | $6.19 | 18,890 | 0.009266 | $0.033277 | 17 | ||
10h ago | BUY | $0.85 | 2,574.12 | 0.001269 | $0.033307 | |||
10h ago | SELL | $3.12 | 9,449.15 | 0.004638 | $0.033306 | 17 | ||
10h ago | BUY | $1.08 | 3,254.14 | 0.001605 | $0.033336 | |||
10h ago | BUY | $1.94 | 5,838.19 | 0.002880 | $0.033336 | |||
11h ago | BUY | $<1 | 0.4437 | 0.062188 | $0.033169 | |||
11h ago | BUY | $1.81 | 5,717.77 | 0.002819 | $0.033168 | 29 | ||
11h ago | BUY | $1.19 | 3,767.76 | 0.001857 | $0.033167 | 29 | ||
12h ago | BUY | $3.34 | 10,588 | 0.005217 | $0.033155 | 26 | ||
13h ago | SELL | $4.69 | 14,976 | 0.007343 | $0.033132 | |||
14h ago | BUY | $4.14 | 13,183 | 0.006497 | $0.033145 | 29 | ||
14h ago | BUY | $1.79 | 5,724.27 | 0.002819 | $0.033143 | |||
15h ago | BUY | $0.37 | 1,209.64 | 0.035956 | $0.033133 | |||
15h ago | BUY | $0.45 | 1,460.04 | 0.037189 | $0.033133 | 10 | ||
15h ago | BUY | $0.69 | 2,221.90 | 0.001093 | $0.033133 | |||
15h ago | BUY | $1.68 | 5,374.96 | 0.002645 | $0.033133 | |||
15h ago | BUY | $0.36 | 1,176.35 | 0.035789 | $0.033134 | |||
15h ago | BUY | $0.14 | 468.14 | 0.032303 | $0.033134 | 10 | ||
15h ago | BUY | $2.66 | 8,508.85 | 0.004186 | $0.033132 | 26 | ||
16h ago | SELL | $<1 | 0.01800 | 0.088811 | $0.033111 | |||
16h ago | BUY | $1.26 | 4,030.37 | 0.001982 | $0.033127 | 26 | ||
16h ago | SELL | $0.69 | 2,247.49 | 0.001099 | $0.033113 | 15 | ||
17h ago | BUY | $0.13 | 434.89 | 0.032138 | $0.033129 | |||
17h ago | SELL | $2.16 | 6,998.98 | 0.003425 | $0.033095 | |||
17h ago | BUY | $0.37 | 1,219.61 | 0.036 | $0.033111 | |||
17h ago | BUY | $1.81 | 5,819.93 | 0.002862 | $0.033111 | 16 | ||
18h ago | SELL | $0.28 | 903.92 | 0.034423 | $0.033107 | 15 | ||
18h ago | BUY | $0.94 | 3,031.21 | 0.001490 | $0.033123 | |||
18h ago | SELL | $1.23 | 3,983.76 | 0.001949 | $0.033107 | 15 | ||
18h ago | SELL | $<1 | 92.29 | 0.044516 | $0.033102 | 16 | ||
18h ago | BUY | $0.14 | 478.05 | 0.032351 | $0.033123 | |||
19h ago | BUY | $0.70 | 2,262.32 | 0.001112 | $0.033116 | 11 | ||
19h ago | SELL | $<1 | 157.64 | 0.047713 | $0.033105 | |||
19h ago | SELL | $0.24 | 785.67 | 0.033844 | $0.033104 | |||
20h ago | SELL | $1.17 | 3,803.66 | 0.001861 | $0.033100 | 29 | ||
20h ago | SELL | $2.71 | 8,748.96 | 0.004283 | $0.033102 | 29 | ||
20h ago | SELL | $0.36 | 1,178.78 | 0.035772 | $0.033102 | 10 | ||
20h ago | SELL | $0.40 | 1,304.51 | 0.036388 | $0.033102 | |||
20h ago | SELL | $0.16 | 525.74 | 0.032574 | $0.033101 | |||
20h ago | SELL | $1.78 | 5,758.63 | 0.002821 | $0.033102 | 29 | ||
20h ago | SELL | $0.86 | 2,787.73 | 0.001366 | $0.033103 | |||
20h ago | SELL | $4.80 | 15,492 | 0.007595 | $0.033104 | |||
20h ago | SELL | $1.25 | 4,036.29 | 0.001980 | $0.033109 | 11 | ||
21h ago | SELL | $0.74 | 2,375.54 | 0.001165 | $0.033133 | 16 | ||
22h ago | BUY | $2.31 | 7,372.78 | 0.003635 | $0.033145 | |||
22h ago | BUY | $5.89 | 18,736 | 0.009230 | $0.033145 | 11 | ||
22h ago | BUY | $5.28 | 16,802 | 0.008268 | $0.033144 | |||
22h ago | SELL | $1.94 | 6,221.28 | 0.003045 | $0.033128 | |||
22h ago | SELL | $3.00 | 9,626.00 | 0.004714 | $0.033118 | |||
22h ago | SELL | $0.19 | 612.96 | 0.033002 | $0.033122 | |||
23h ago | BUY | $0.21 | 680.48 | 0.033350 | $0.033140 | 15 | ||
23h ago | SELL | $1.88 | 6,043.85 | 0.002961 | $0.033125 | 16 | ||
23h ago | BUY | $0.51 | 1,639.77 | 0.038076 | $0.033143 | 16 | ||
23h ago | BUY | $0.37 | 1,188.46 | 0.035852 | $0.033144 | 10 | ||
23h ago | BUY | $0.18 | 575.05 | 0.032831 | $0.033145 | 15 | ||
23h ago | SELL | $<1 | 0.1674 | 0.078203 | $0.033124 |