TXNS2,581
BuysSells
1,3531,228
Volume$472.3K
Buy VolSell Vol
$245.3K$227.0K
Makers168
BuyersSellers
140127
Security
3 Alerts
Circ. Supply
>999Q-964%
Total Supply>999Q
Max Supply23,372
PooledSTT9,696.32($1.3M)
PooledUSDT1,336,685($1.3M)
Converter
1STT
= $137.52
?STT
USD
About
STATER TOKEN Overview
STATER TOKEN (STT) was launched on 04.07.2025 and is currently trading at $137.522. The circulating supply of STATER TOKEN is 225,306, and it has a market cap of $30.98M.
STATER TOKEN Price and Market Performance
In the past 24 hours, the price of STATER TOKEN (STT) has experienced a +2.8% change, with a trading volume of $30.98M. Keep an eye on STATER TOKEN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $111.18 | 0.8084 | 0.1855 | $137.52 | 423 | ||
1m ago | BUY | $154.25 | 1.11 | 0.2575 | $138.20 | 413 | ||
2m ago | BUY | $60.34 | 0.4366 | 0.1007 | $138.18 | 52 | ||
2m ago | BUY | $106.68 | 0.7721 | 0.1781 | $138.16 | 392 | ||
3m ago | SELL | $96.36 | 0.7009 | 0.1609 | $137.47 | 401 | ||
4m ago | BUY | $144.09 | 1.04 | 0.2406 | $138.16 | 449 | ||
4m ago | BUY | $144.53 | 1.04 | 0.2413 | $138.13 | 392 | ||
5m ago | BUY | $160.92 | 1.16 | 0.2687 | $138.10 | 397 | ||
6m ago | BUY | $163.99 | 1.18 | 0.2738 | $138.06 | 1106 | ||
7m ago | SELL | $154.01 | 1.12 | 0.2571 | $137.37 | 1110 | ||
7m ago | BUY | $102.68 | 0.7436 | 0.1714 | $138.07 | 1133 | ||
9m ago | BUY | $159.45 | 1.15 | 0.2662 | $138.04 | 1114 | ||
9m ago | BUY | $55.53 | 0.4023 | 0.09273 | $138.02 | 48 | ||
9m ago | SELL | $136.36 | 0.9929 | 0.2276 | $137.34 | 1142 | ||
10m ago | BUY | $134.01 | 0.9709 | 0.2237 | $138.03 | 1112 | ||
11m ago | SELL | $129.54 | 0.9432 | 0.2163 | $137.34 | 1133 | ||
11m ago | BUY | $113.18 | 0.8199 | 0.1889 | $138.03 | 1125 | ||
12m ago | SELL | $117.40 | 0.8548 | 0.1960 | $137.34 | 1121 | ||
13m ago | SELL | $189.47 | 1.37 | 0.3163 | $137.37 | 1139 | ||
13m ago | BUY | $137.43 | 0.9953 | 0.2294 | $138.06 | 1143 | ||
14m ago | BUY | $148.65 | 1.07 | 0.2482 | $138.04 | 1142 | ||
15m ago | BUY | $168.96 | 1.22 | 0.2821 | $138.00 | 1146 | ||
16m ago | BUY | $150.30 | 1.08 | 0.2509 | $137.97 | 1160 | ||
16m ago | BUY | $167.96 | 1.21 | 0.2804 | $137.94 | 1153 | ||
16m ago | SELL | $201.55 | 1.46 | 0.3365 | $137.25 | 1151 | ||
16m ago | SELL | $33.82 | 0.2463 | 0.05648 | $137.28 | 53 | ||
17m ago | BUY | $134.85 | 0.9774 | 0.2251 | $137.95 | 1147 | ||
18m ago | SELL | $164.71 | 1.19 | 0.2750 | $137.27 | 1159 | ||
18m ago | BUY | $108.61 | 0.7872 | 0.1813 | $137.96 | 1155 | ||
19m ago | BUY | $155.35 | 1.12 | 0.2593 | $137.94 | 1161 | ||
19m ago | SELL | $226.29 | 1.64 | 0.3778 | $137.25 | 1133 | ||
20m ago | SELL | $142.26 | 1.03 | 0.2375 | $137.29 | 1153 | ||
20m ago | BUY | $73.29 | 0.5311 | 0.1223 | $137.99 | 45 | ||
20m ago | BUY | $112.86 | 0.8180 | 0.1884 | $137.97 | 1190 | ||
21m ago | BUY | $208.66 | 1.51 | 0.3484 | $137.94 | 1165 | ||
22m ago | SELL | $189.53 | 1.38 | 0.3165 | $137.25 | 1209 | ||
23m ago | SELL | $75.59 | 0.5506 | 0.1262 | $137.27 | 52 | ||
23m ago | SELL | $98.92 | 0.7205 | 0.1652 | $137.29 | 381 | ||
24m ago | SELL | $122.22 | 0.8900 | 0.2041 | $137.31 | 401 | ||
25m ago | SELL | $209.55 | 1.52 | 0.3500 | $137.35 | 393 | ||
25m ago | BUY | $184.20 | 1.33 | 0.3076 | $138.04 | 342 | ||
26m ago | BUY | $138.70 | 1.00 | 0.2316 | $138.01 | 373 | ||
27m ago | SELL | $93.54 | 0.6812 | 0.1562 | $137.31 | 56 | ||
27m ago | SELL | $203.88 | 1.48 | 0.3404 | $137.34 | 404 | ||
28m ago | BUY | $132.18 | 0.9575 | 0.2207 | $138.04 | 389 | ||
29m ago | BUY | $181.10 | 1.31 | 0.3024 | $138.01 | 423 | ||
29m ago | SELL | $130.55 | 0.9507 | 0.2180 | $137.31 | 413 | ||
30m ago | SELL | $122.99 | 0.8955 | 0.2054 | $137.34 | 392 | ||
30m ago | SELL | $157.12 | 1.14 | 0.2624 | $137.37 | 401 | ||
30m ago | BUY | $75.88 | 0.5496 | 0.1267 | $138.07 | 55 | ||
31m ago | SELL | $183.49 | 1.33 | 0.3064 | $137.39 | 449 | ||
32m ago | BUY | $112.06 | 0.8115 | 0.1871 | $138.08 | 392 | ||
33m ago | BUY | $135.57 | 0.9819 | 0.2264 | $138.06 | 1106 | ||
34m ago | BUY | $154.36 | 1.11 | 0.2578 | $138.03 | 1110 | ||
35m ago | SELL | $190.80 | 1.38 | 0.3188 | $137.34 | 1133 | ||
35m ago | SELL | $143.91 | 1.04 | 0.2404 | $137.38 | 1114 | ||
36m ago | BUY | $103.65 | 0.7507 | 0.1731 | $138.07 | 1142 | ||
36m ago | BUY | $173.59 | 1.25 | 0.2900 | $138.04 | 1112 | ||
36m ago | SELL | $207.44 | 1.51 | 0.3465 | $137.36 | 1133 | ||
37m ago | SELL | $189.59 | 1.37 | 0.3167 | $137.40 | 1125 | ||
38m ago | BUY | $145.28 | 1.05 | 0.2427 | $138.09 | 1135 | ||
38m ago | BUY | $192.74 | 1.39 | 0.3220 | $138.06 | 1121 | ||
39m ago | SELL | $145.66 | 1.06 | 0.2433 | $137.36 | 1139 | ||
39m ago | BUY | $158.76 | 1.15 | 0.2652 | $138.05 | 1143 | ||
40m ago | SELL | $76.85 | 0.5595 | 0.1283 | $137.35 | 51 | ||
41m ago | SELL | $218.46 | 1.59 | 0.3652 | $137.38 | 1142 | ||
41m ago | SELL | $209.07 | 1.52 | 0.3494 | $137.43 | 1146 | ||
42m ago | BUY | $142.10 | 1.02 | 0.2375 | $138.12 | 1160 | ||
42m ago | BUY | $121.69 | 0.8812 | 0.2034 | $138.10 | 1153 | ||
42m ago | SELL | $112.52 | 0.8188 | 0.1880 | $137.41 | 1101 | ||
42m ago | BUY | $50.09 | 0.3627 | 0.08374 | $138.10 | 58 | ||
43m ago | BUY | $187.57 | 1.35 | 0.3135 | $138.08 | 1162 | ||
43m ago | BUY | $154.90 | 1.12 | 0.2589 | $138.04 | 1159 | ||
44m ago | SELL | $157.32 | 1.14 | 0.2629 | $137.35 | 1155 | ||
46m ago | BUY | $199.80 | 1.44 | 0.3339 | $138.04 | 1161 | ||
46m ago | SELL | $108.02 | 0.7864 | 0.1805 | $137.34 | 1133 | ||
47m ago | SELL | $165.79 | 1.20 | 0.2771 | $137.37 | 1153 | ||
48m ago | BUY | $121.29 | 0.8785 | 0.2028 | $138.06 | 1190 | ||
48m ago | BUY | $114.46 | 0.8292 | 0.1913 | $138.04 | 1165 | ||
49m ago | BUY | $95.50 | 0.6919 | 0.1596 | $138.02 | 56 | ||
49m ago | BUY | $178.40 | 1.29 | 0.2982 | $137.99 | 1209 | ||
50m ago | SELL | $201.85 | 1.47 | 0.3373 | $137.30 | 381 | ||
51m ago | BUY | $186.45 | 1.35 | 0.3115 | $137.99 | 401 | ||
51m ago | SELL | $186.86 | 1.36 | 0.3122 | $137.30 | 393 | ||
52m ago | SELL | $125.31 | 0.9124 | 0.2093 | $137.34 | 342 | ||
52m ago | BUY | $68.24 | 0.4943 | 0.1139 | $138.03 | 51 | ||
53m ago | BUY | $194.79 | 1.41 | 0.3251 | $138.00 | 373 | ||
54m ago | BUY | $206.51 | 1.49 | 0.3445 | $137.96 | 404 | ||
54m ago | BUY | $100.41 | 0.7280 | 0.1675 | $137.93 | 389 | ||
55m ago | SELL | $227.80 | 1.65 | 0.3800 | $137.25 | 423 | ||
56m ago | SELL | $224.37 | 1.63 | 0.3743 | $137.30 | 413 | ||
57m ago | SELL | $204.44 | 1.48 | 0.3410 | $137.35 | 401 | ||
57m ago | SELL | $192.55 | 1.40 | 0.3212 | $137.39 | 449 | ||
57m ago | SELL | $60.53 | 0.4405 | 0.1009 | $137.41 | 51 | ||
57m ago | SELL | $142.05 | 1.03 | 0.2369 | $137.43 | 392 | ||
58m ago | BUY | $159.15 | 1.15 | 0.2655 | $138.12 | 400 | ||
59m ago | SELL | $116.08 | 0.8447 | 0.1936 | $137.43 | 397 | ||
59m ago | BUY | $162.92 | 1.17 | 0.2717 | $138.11 | 1106 | ||
1h ago | BUY | $122.60 | 0.8879 | 0.2044 | $138.08 | 1110 | ||
1h ago | BUY | $189.09 | 1.36 | 0.3153 | $138.05 | 1133 |