TXNS29
BuysSells
1712
Volume$2.4K
Buy VolSell Vol
$641$1.8K
Makers27
BuyersSellers
1611
Security
1 Alerts
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
PooledABC30.03B($20.9K)
PooledWBNB25.38($15.1K)
Converter
1ABC
= $0.067019
?ABC
USD
About
ABC Overview
ABC (ABC) was launched on 03.28.2025 and is currently trading at $0.0(6)7019. The circulating supply of ABC is 100.00B, and it has a market cap of $70,196.3.
ABC Price and Market Performance
In the past 24 hours, the price of ABC (ABC) has experienced a -7.7% change, with a trading volume of $70,196.3. Keep an eye on ABC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ABC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $2.93 | 4,186,483 | 0.004950 | $0.067019 | |||
4h ago | SELL | $27.71 | 40,300,736 | 0.04675 | $0.066877 | |||
4h ago | BUY | $29.59 | 42,240,344 | 0.05000 | $0.067006 | 21 | ||
4h ago | BUY | $156.42 | 225,207,954 | 0.2642 | $0.066945 | |||
6h ago | BUY | $53.31 | 77,589,049 | 0.09010 | $0.066871 | |||
8h ago | BUY | $30.48 | 44,504,423 | 0.05147 | $0.066849 | 25 | ||
8h ago | BUY | $6.41 | 9,378,657 | 0.01082 | $0.066836 | |||
8h ago | BUY | $49.73 | 72,977,578 | 0.08402 | $0.066815 | 29 | ||
11h ago | SELL | $16.72 | 25,000,000 | 0.02816 | $0.066689 | |||
12h ago | SELL | $1.07 | 1,609,351 | 0.001814 | $0.066703 | |||
13h ago | BUY | $6.35 | 9,280,938 | 0.01067 | $0.066842 | 14 | ||
15h ago | BUY | $49.80 | 73,088,771 | 0.08384 | $0.066814 | 13 | ||
15h ago | BUY | $15.39 | 22,667,680 | 0.02592 | $0.066792 | 19 | ||
15h ago | BUY | $77.22 | 114,193,085 | 0.1300 | $0.066762 | 70 | ||
15h ago | BUY | $68.68 | 102,293,245 | 0.1156 | $0.066714 | 79 | ||
15h ago | BUY | $59.15 | 88,578,035 | 0.09950 | $0.066678 | 44 | ||
15h ago | BUY | $4.49 | 6,754,345 | 0.007563 | $0.066653 | |||
16h ago | SELL | $29.79 | 45,630,505 | 0.05014 | $0.066528 | |||
16h ago | BUY | $18.84 | 28,316,039 | 0.03176 | $0.066654 | 25 | ||
16h ago | SELL | $2.66 | 4,095,992 | 0.004500 | $0.066496 | 12 | ||
17h ago | BUY | $5.48 | 8,260,631 | 0.009258 | $0.066635 | |||
19h ago | SELL | $110.20 | 168,630,584 | 0.1862 | $0.066535 | 29 | ||
20h ago | SELL | $2.68 | 4,093,922 | 0.004545 | $0.066546 | |||
20h ago | SELL | $20.12 | 30,723,067 | 0.03415 | $0.066550 | |||
21h ago | SELL | $122.94 | 185,926,676 | 0.2081 | $0.066612 | |||
21h ago | SELL | $687.93 | 1.00B | 1.16 | $0.066876 | 19 | ||
22h ago | SELL | $735.55 | 1.00B | 1.24 | $0.067352 | 19 | ||
23h ago | SELL | $17.92 | 23,591,127 | 0.03045 | $0.067598 | |||
1d ago | BUY | $6.98 | 8,994,595 | 0.01185 | $0.067762 | |||
1d ago | SELL | $1.04 | 1,378,453 | 0.001779 | $0.067603 | 12 | ||
1d ago | BUY | $5.09 | 6,569,914 | 0.008654 | $0.067758 | |||
1d ago | SELL | $49.49 | 65,029,918 | 0.08412 | $0.067611 | 10 | ||
1d ago | BUY | $33.36 | 42,932,028 | 0.05671 | $0.067770 | 10 | ||
1d ago | BUY | $7.09 | 9,149,930 | 0.01206 | $0.067749 | |||
1d ago | SELL | $607.94 | 775,558,972 | 1.02 | $0.067838 | |||
1d ago | BUY | $27.15 | 33,065,952 | 0.04600 | $0.068212 | 12 | ||
1d ago | BUY | $25.64 | 31,215,370 | 0.04332 | $0.068215 | 79 | ||
1d ago | BUY | $16.46 | 20,178,194 | 0.02795 | $0.068159 | 79 | ||
1d ago | SELL | $1.50 | 1,882,853 | 0.002554 | $0.067982 | 110 | ||
2d ago | SELL | $4.87 | 6,067,270 | 0.008234 | $0.068028 | |||
2d ago | SELL | $18.36 | 22,816,661 | 0.03099 | $0.068049 | |||
2d ago | SELL | $592.53 | 716,460,827 | 1.00 | $0.068270 | 10 | ||
2d ago | BUY | $396.62 | 466,320,848 | 0.6700 | $0.068505 | |||
2d ago | SELL | $2.86 | 3,500,000 | 0.004844 | $0.068193 | |||
2d ago | SELL | $89.80 | 109,199,668 | 0.1517 | $0.068223 | 29 | ||
2d ago | SELL | $285.65 | 341,726,809 | 0.4828 | $0.068359 | |||
2d ago | SELL | $57.93 | 68,322,763 | 0.09801 | $0.068479 | |||
2d ago | BUY | $59.11 | 68,322,763 | 0.1000 | $0.068651 | |||
2d ago | SELL | $83.88 | 98,844,478 | 0.1419 | $0.068486 | |||
2d ago | SELL | $1.72 | 2,022,423 | 0.002915 | $0.068516 | |||
2d ago | SELL | $42.61 | 50,000,000 | 0.07221 | $0.068523 | 79 | ||
2d ago | SELL | $93.77 | 109,362,887 | 0.1588 | $0.068574 | 11 | ||
2d ago | SELL | $100.70 | 116,500,000 | 0.1706 | $0.068644 | 19 | ||
2d ago | SELL | $87.12 | 100,000,000 | 0.1477 | $0.068712 | 79 | ||
2d ago | SELL | $4.36 | 5,000,000 | 0.007414 | $0.068722 | |||
2d ago | BUY | $0.58 | 658,861 | 0.03997 | $0.068860 | |||
2d ago | BUY | $49.79 | 56,284,004 | 0.08498 | $0.068846 | 84 | ||
2d ago | SELL | $414.22 | 470,468,924 | 0.7072 | $0.068804 | |||
2d ago | BUY | $13.83 | 15,153,295 | 0.02364 | $0.069132 | |||
2d ago | BUY | $99.61 | 109,528,253 | 0.1700 | $0.069094 | 29 | ||
2d ago | BUY | $5.85 | 6,468,080 | 0.01000 | $0.069056 | |||
2d ago | SELL | $81.93 | 92,048,792 | 0.1399 | $0.068901 | |||
2d ago | SELL | $16.29 | 18,224,582 | 0.02782 | $0.068942 | |||
2d ago | SELL | $82.03 | 91,398,647 | 0.1401 | $0.068975 | |||
2d ago | SELL | $549.37 | 596,023,607 | 0.9383 | $0.069217 | |||
2d ago | SELL | $101.45 | 106,996,686 | 0.1731 | $0.069481 | 14 | ||
2d ago | SELL | $100.23 | 104,838,319 | 0.1710 | $0.069561 | |||
2d ago | SELL | $489.73 | 500,066,555 | 0.8356 | $0.069793 | 50 | ||
2d ago | SELL | $8.26 | 8,271,596 | 0.01410 | $0.069987 | |||
2d ago | SELL | $60.97 | 60,951,116 | 0.1042 | $0.051000 | |||
2d ago | BUY | $5.82 | 5,701,152 | 0.009970 | $0.051022 | 10 | ||
2d ago | BUY | $98.87 | 97,131,130 | 0.1691 | $0.051017 | |||
2d ago | SELL | $17.83 | 17,948,052 | 0.03053 | $0.069937 | |||
2d ago | BUY | $15.17 | 14,976,650 | 0.02600 | $0.051013 | |||
2d ago | SELL | $56.11 | 56,455,646 | 0.09621 | $0.069939 | |||
2d ago | SELL | $8.97 | 9,005,255 | 0.01538 | $0.069961 | |||
2d ago | SELL | $23.02 | 23,045,520 | 0.03943 | $0.069989 | |||
2d ago | SELL | $5.57 | 5,572,452 | 0.009545 | $0.051000 | |||
2d ago | SELL | $525.84 | 515,396,128 | 0.9018 | $0.051020 | |||
2d ago | SELL | $5.87 | 5,648,560 | 0.01009 | $0.051040 | 110 | ||
2d ago | SELL | $7.83 | 7,531,413 | 0.01346 | $0.051040 | 110 | ||
2d ago | SELL | $21.05 | 20,230,259 | 0.03622 | $0.051040 | |||
2d ago | SELL | $276.57 | 262,562,523 | 0.4756 | $0.051053 | |||
2d ago | SELL | $131.77 | 123,128,270 | 0.2266 | $0.051070 | 29 | ||
2d ago | SELL | $300.21 | 275,778,001 | 0.5162 | $0.051088 | 12 | ||
2d ago | SELL | $29.22 | 26,453,940 | 0.05016 | $0.051104 | |||
2d ago | SELL | $243.21 | 217,849,311 | 0.4174 | $0.051116 | |||
2d ago | SELL | $56.58 | 50,050,417 | 0.09700 | $0.051130 | |||
2d ago | BUY | $1.15 | 1,000,000 | 0.001981 | $0.051158 | |||
2d ago | BUY | $70.32 | 60,951,116 | 0.1204 | $0.051153 | |||
2d ago | SELL | $9.95 | 8,817,980 | 0.01704 | $0.051128 | |||
2d ago | BUY | $4.06 | 3,523,152 | 0.006948 | $0.051152 | |||
2d ago | SELL | $39.91 | 35,271,920 | 0.06827 | $0.051131 | |||
2d ago | SELL | $12.19 | 10,766,665 | 0.02088 | $0.051132 | |||
2d ago | BUY | $21.20 | 18,353,054 | 0.03630 | $0.051155 | |||
2d ago | BUY | $58.42 | 50,700,502 | 0.1000 | $0.051152 | |||
2d ago | BUY | $6.21 | 5,406,457 | 0.01063 | $0.051149 | 17 | ||
2d ago | BUY | $23.29 | 20,291,133 | 0.03988 | $0.051148 | |||
2d ago | BUY | $578.24 | 515,396,128 | 0.9900 | $0.051121 | |||
2d ago | SELL | $2.66 | 2,482,500 | 0.004572 | $0.051075 |