TXNS15
BuysSells
87
Volume$454
Buy VolSell Vol
$331$123
Makers10
BuyersSellers
57
Security
Safe
Circ. Supply
783,617,93778.36%
Total Supply783,617,937
Max Supply1.00B
PooledBert395,897,423($7.1K)
PooledWBNB12.19($7.3K)
Converter
1Bert
= $0.041801
?Bert
USD
About
Bert Overview
Bert (Bert) was launched on 03.29.2025 and is currently trading at $0.00001801. The circulating supply of Bert is 783.62M, and it has a market cap of $14,118.1.
Bert Price and Market Performance
In the past 24 hours, the price of Bert (Bert) has experienced a +7.7% change, with a trading volume of $14,118.1. Keep an eye on Bert's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Bert | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $11.88 | 659,686 | 0.01983 | $0.041801 | |||
2h ago | SELL | $11.95 | 661,907 | 0.01996 | $0.041805 | |||
3h ago | BUY | $11.99 | 659,686 | 0.02000 | $0.041817 | |||
3h ago | BUY | $11.99 | 661,907 | 0.02000 | $0.041811 | |||
5h ago | SELL | $8.48 | 471,821 | 0.01417 | $0.041797 | 22 | ||
17h ago | SELL | $6.66 | 371,566 | 0.01118 | $0.041794 | |||
18h ago | SELL | $0.43 | 24,106 | 0.037266 | $0.041795 | |||
19h ago | SELL | $80.95 | 4,466,287 | 0.1361 | $0.041812 | 35 | ||
21h ago | SELL | $2.49 | 135,980 | 0.004195 | $0.041831 | |||
23h ago | BUY | $59.09 | 3,234,481 | 0.09950 | $0.041826 | |||
23h ago | BUY | $59.09 | 3,288,811 | 0.09949 | $0.041796 | 36 | ||
1d ago | BUY | $37.74 | 2,135,393 | 0.06372 | $0.041767 | 35 | ||
1d ago | BUY | $40.75 | 2,330,894 | 0.06877 | $0.041748 | 35 | ||
1d ago | BUY | $34.37 | 1,987,736 | 0.05802 | $0.041729 | 36 | ||
1d ago | BUY | $75.72 | 4,450,607 | 0.1278 | $0.041701 | 36 | ||
1d ago | SELL | $1.07 | 64,383 | 0.001820 | $0.041673 | |||
1d ago | SELL | $23.47 | 1,404,458 | 0.03985 | $0.041671 | |||
2d ago | SELL | $1.07 | 63,958 | 0.001821 | $0.041673 | |||
2d ago | SELL | $<1 | 3,975.04 | 0.031132 | $0.041679 | |||
2d ago | SELL | $2.54 | 150,304 | 0.004282 | $0.041691 | |||
2d ago | SELL | $30.55 | 1,794,321 | 0.05137 | $0.041702 | |||
2d ago | BUY | $9.96 | 580,493 | 0.01675 | $0.041716 | |||
2d ago | SELL | $1.84 | 107,456 | 0.003082 | $0.041714 | |||
3d ago | BUY | $2.98 | 172,948 | 0.004985 | $0.041724 | |||
3d ago | BUY | $44.88 | 2,623,065 | 0.07508 | $0.041711 | |||
3d ago | SELL | $190.48 | 10,976,272 | 0.3192 | $0.041735 | |||
3d ago | SELL | $34.48 | 1,923,689 | 0.05777 | $0.041792 | 24 | ||
3d ago | BUY | $20.31 | 1,120,404 | 0.03388 | $0.041813 | 24 | ||
3d ago | BUY | $14.59 | 809,073 | 0.02435 | $0.041804 | 24 | ||
3d ago | BUY | $24.87 | 1,386,712 | 0.04150 | $0.041794 | |||
3d ago | SELL | $222.38 | 12,114,249 | 0.3708 | $0.041835 | |||
3d ago | SELL | $31.64 | 1,665,575 | 0.05282 | $0.041899 | 57 | ||
4d ago | SELL | $19.13 | 1,000,000 | 0.03193 | $0.041913 | 57 | ||
4d ago | SELL | $48.28 | 2,500,000 | 0.08057 | $0.041931 | 57 | ||
4d ago | BUY | $99.90 | 5,165,575 | 0.1661 | $0.041934 | 57 | ||
4d ago | SELL | $53.28 | 2,794,464 | 0.08887 | $0.041906 | |||
4d ago | SELL | $0.96 | 50,282 | 0.001611 | $0.041922 | |||
5d ago | SELL | $118.49 | 6,043,465 | 0.1967 | $0.041960 | |||
5d ago | BUY | $115.05 | 5,813,696 | 0.1903 | $0.041979 | |||
5d ago | BUY | $115.90 | 6,043,465 | 0.1918 | $0.041917 | |||
5d ago | SELL | $2.07 | 110,778 | 0.003444 | $0.041877 | |||
5d ago | BUY | $4.90 | 260,553 | 0.008140 | $0.041882 | |||
5d ago | BUY | $221.47 | 12,114,249 | 0.3667 | $0.041828 | |||
5d ago | SELL | $329.01 | 17,821,959 | 0.5447 | $0.041846 | 11 | ||
5d ago | SELL | $112.83 | 5,751,900 | 0.1868 | $0.041961 | 36 | ||
5d ago | BUY | $0.60 | 30,083 | 0.03997 | $0.041999 | |||
5d ago | BUY | $9.38 | 471,821 | 0.01561 | $0.041989 | 22 | ||
5d ago | SELL | $20.32 | 1,026,724 | 0.03386 | $0.041979 | 57 | ||
5d ago | SELL | $1.15 | 57,894 | 0.001914 | $0.041986 | |||
5d ago | BUY | $4.78 | 240,060 | 0.007976 | $0.041994 | |||
5d ago | BUY | $4.98 | 250,138 | 0.008300 | $0.041992 | 15 | ||
5d ago | BUY | $20.23 | 1,021,631 | 0.03378 | $0.041980 | 11 | ||
5d ago | SELL | $<1 | 109.41 | 0.053590 | $0.041964 | 11 | ||
6d ago | SELL | $99.71 | 5,018,175 | 0.1668 | $0.041987 | |||
6d ago | BUY | $50.05 | 2,492,260 | 0.08386 | $0.042008 | |||
6d ago | BUY | $50.08 | 2,525,915 | 0.08386 | $0.041982 | |||
6d ago | SELL | $195.58 | 9,773,294 | 0.3292 | $0.042001 | |||
6d ago | SELL | $27.86 | 1,335,595 | 0.04635 | $0.042086 | |||
6d ago | SELL | $50.52 | 2,393,548 | 0.08392 | $0.042110 | 36 | ||
6d ago | BUY | $50.12 | 2,362,607 | 0.08325 | $0.042121 | |||
6d ago | BUY | $50.12 | 2,393,548 | 0.08325 | $0.042094 | |||
6d ago | BUY | $49.98 | 2,417,975 | 0.08301 | $0.042067 | |||
6d ago | BUY | $50.23 | 2,461,980 | 0.08341 | $0.042040 | |||
6d ago | BUY | $50.33 | 2,499,791 | 0.08358 | $0.042013 | |||
6d ago | SELL | $8.13 | 408,000 | 0.01349 | $0.041993 | 57 | ||
6d ago | SELL | $26.03 | 1,300,000 | 0.04320 | $0.042002 | 57 | ||
6d ago | SELL | $0.50 | 24,985 | 0.038332 | $0.042012 | |||
6d ago | SELL | $31.13 | 1,540,312 | 0.05158 | $0.042021 | 36 | ||
6d ago | SELL | $1.13 | 55,981 | 0.001882 | $0.042022 | |||
6d ago | SELL | $51.92 | 2,561,434 | 0.08676 | $0.042027 | 23 | ||
6d ago | SELL | $11.44 | 560,037 | 0.01912 | $0.042044 | |||
6d ago | SELL | $52.80 | 2,561,434 | 0.08823 | $0.042061 | 36 | ||
7d ago | SELL | $18.66 | 890,924 | 0.03097 | $0.042095 | 22 | ||
7d ago | BUY | $1.06 | 50,389 | 0.001765 | $0.042108 | 11 | ||
7d ago | SELL | $<1 | 682.88 | 0.042379 | $0.042097 | 11 | ||
7d ago | SELL | $81.26 | 3,833,009 | 0.1349 | $0.042120 | 35 | ||
7d ago | BUY | $12.04 | 560,037 | 0.02000 | $0.042150 | |||
7d ago | BUY | $54.61 | 2,561,434 | 0.09069 | $0.042132 | 23 | ||
7d ago | BUY | $54.61 | 2,597,910 | 0.09069 | $0.042102 | 36 | ||
7d ago | BUY | $30.30 | 1,457,629 | 0.05032 | $0.042078 | 11 | ||
7d ago | BUY | $30.30 | 1,469,242 | 0.05032 | $0.042062 | 36 | ||
7d ago | BUY | $32.15 | 1,571,236 | 0.05337 | $0.042046 | 11 | ||
7d ago | BUY | $32.15 | 1,584,627 | 0.05337 | $0.042028 | 36 | ||
7d ago | SELL | $<1 | 622.09 | 0.042076 | $0.042010 | 11 | ||
7d ago | BUY | $64.44 | 3,217,294 | 0.1069 | $0.042003 | 11 | ||
7d ago | BUY | $64.44 | 3,273,209 | 0.1069 | $0.041968 | 36 | ||
7d ago | BUY | $42.98 | 2,215,194 | 0.07136 | $0.041940 | 11 | ||
7d ago | BUY | $42.98 | 2,241,176 | 0.07136 | $0.041918 | 36 | ||
7d ago | SELL | $<1 | 3,216.12 | 0.031013 | $0.041897 | 11 | ||
7d ago | SELL | $68.52 | 3,578,075 | 0.1137 | $0.041915 | 36 | ||
7d ago | BUY | $42.48 | 2,199,704 | 0.07054 | $0.041931 | 11 | ||
7d ago | BUY | $45.53 | 2,385,383 | 0.07559 | $0.041908 | 11 | ||
7d ago | BUY | $30.38 | 1,608,129 | 0.05043 | $0.041889 | 11 | ||
7d ago | BUY | $30.38 | 1,621,605 | 0.05043 | $0.041873 | 36 | ||
7d ago | SELL | $0.38 | 20,685 | 0.036374 | $0.041856 | 11 | ||
7d ago | SELL | $39.59 | 2,120,685 | 0.06571 | $0.041866 | 36 | ||
7d ago | SELL | $60.89 | 3,216,423 | 0.1010 | $0.041893 | |||
7d ago | BUY | $40.46 | 2,120,685 | 0.06715 | $0.041908 | 11 | ||
7d ago | BUY | $40.46 | 2,144,282 | 0.06715 | $0.041887 | 36 | ||
7d ago | SELL | $10.40 | 556,445 | 0.01726 | $0.041869 |