TXNS462
BuysSells
209253
Volume$161.8K
Buy VolSell Vol
$89.4K$72.4K
Makers255
BuyersSellers
154178
Security
2 Alerts
Circ. Supply
3.98B40.38%
Total Supply3.98B
Max Supply9.84B
PooledAPX25,291,115($1.3M)
PooledWBNB2,231.45($1.3M)
Converter
1APX
= $0.05273
?APX
USD
About
ApolloX Token Overview
ApolloX Token (APX) was launched on 12.21.2021 and is currently trading at $0.05273. The circulating supply of ApolloX Token is 3.98B, and it has a market cap of $209.63M.
ApolloX Token Price and Market Performance
In the past 24 hours, the price of ApolloX Token (APX) has experienced a +3.4% change, with a trading volume of $209.63M. Keep an eye on ApolloX Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | APX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $<1 | 1.87 | 0.031646 | $0.05273 | 166 | ||
9m ago | BUY | $506.25 | 9,549.19 | 0.8443 | $0.05301 | 34 | ||
10m ago | SELL | $596.84 | 11,309 | 0.9950 | $0.05277 | |||
10m ago | BUY | $599.88 | 11,309 | 1.00 | $0.05304 | |||
17m ago | SELL | $0.21 | 4.00 | 0.033517 | $0.05273 | |||
17m ago | SELL | $101.36 | 1,920.75 | 0.1689 | $0.05277 | 46 | ||
18m ago | SELL | $128.54 | 2,436.41 | 0.2143 | $0.05276 | 37 | ||
19m ago | SELL | $42.53 | 806.72 | 0.07097 | $0.05273 | 52 | ||
20m ago | SELL | $0.36 | 6.88 | 0.036060 | $0.05272 | 166 | ||
22m ago | SELL | $608.61 | 11,534 | 1.01 | $0.05276 | 14 | ||
22m ago | SELL | $0.18 | 3.58 | 0.033154 | $0.05279 | 123 | ||
32m ago | SELL | $<1 | 1.35 | 0.031192 | $0.05278 | 153 | ||
33m ago | SELL | $262.42 | 4,969.77 | 0.4377 | $0.05280 | 37 | ||
35m ago | SELL | $<1 | 0.2239 | 0.041973 | $0.05285 | 166 | ||
35m ago | BUY | $1,137.96 | 21,440 | 1.89 | $0.05307 | 2629 | ||
35m ago | SELL | $109.19 | 2,069.21 | 0.1819 | $0.05277 | 29 | ||
36m ago | BUY | $109.65 | 2,069.21 | 0.1829 | $0.05299 | 62 | ||
38m ago | SELL | $130.86 | 2,481.64 | 0.2182 | $0.05273 | 30 | ||
41m ago | SELL | $597.58 | 11,318 | 0.9960 | $0.05279 | 54 | ||
42m ago | BUY | $600.50 | 11,318 | 1.00 | $0.05305 | 36 | ||
42m ago | SELL | $165.76 | 3,140.80 | 0.2763 | $0.05277 | 34 | ||
44m ago | SELL | $49.11 | 930.04 | 0.08183 | $0.05280 | 45 | ||
48m ago | SELL | $<1 | 1.09 | 0.049611 | $0.05275 | 149 | ||
50m ago | BUY | $299.81 | 5,655.35 | 0.5000 | $0.05301 | |||
52m ago | SELL | $0.15 | 2.94 | 0.032590 | $0.05276 | 166 | ||
54m ago | SELL | $214.45 | 4,061.10 | 0.3572 | $0.05280 | |||
56m ago | SELL | $69.70 | 1,321.14 | 0.1162 | $0.05276 | 50 | ||
56m ago | BUY | $72.93 | 1,374.78 | 0.1215 | $0.05305 | 55 | ||
57m ago | BUY | $64.65 | 1,218.68 | 0.1077 | $0.05304 | 36 | ||
57m ago | BUY | $215.42 | 4,061.10 | 0.3589 | $0.05304 | |||
58m ago | SELL | $512.27 | 9,704.85 | 0.8537 | $0.05278 | 43 | ||
1h ago | BUY | $1,208.86 | 22,793 | 2.01 | $0.05303 | |||
1h ago | SELL | $61.20 | 1,160.77 | 0.1019 | $0.05272 | |||
1h ago | SELL | $100.26 | 1,901.27 | 0.1670 | $0.05273 | 24 | ||
1h ago | BUY | $1,782.76 | 33,674 | 2.96 | $0.05294 | |||
1h ago | SELL | $137.51 | 2,614.01 | 0.2291 | $0.05260 | 34 | ||
1h ago | SELL | $14.38 | 273.32 | 0.02395 | $0.05263 | |||
1h ago | BUY | $34.64 | 654.95 | 0.05769 | $0.05290 | 45 | ||
1h ago | SELL | $69.31 | 1,317.37 | 0.1154 | $0.05261 | 58 | ||
1h ago | BUY | $69.65 | 1,317.37 | 0.1160 | $0.05287 | 55 | ||
1h ago | SELL | $920.86 | 17,500 | 1.53 | $0.05262 | 30 | ||
1h ago | BUY | $188.87 | 3,569.27 | 0.3148 | $0.05291 | 25 | ||
1h ago | SELL | $190.03 | 3,606.89 | 0.3165 | $0.05268 | 34 | ||
1h ago | SELL | $297.57 | 5,657.79 | 0.4967 | $0.05259 | 39 | ||
1h ago | BUY | $49.65 | 937.95 | 0.08277 | $0.05293 | 64 | ||
1h ago | SELL | $129.32 | 2,456.34 | 0.2157 | $0.05265 | |||
1h ago | SELL | $103.73 | 1,969.26 | 0.1729 | $0.05267 | 26 | ||
2h ago | BUY | $299.37 | 5,657.79 | 0.4993 | $0.05291 | 27 | ||
2h ago | SELL | $760.79 | 14,473 | 1.27 | $0.05256 | |||
2h ago | BUY | $610.20 | 11,544 | 1.01 | $0.05285 | 26 | ||
2h ago | SELL | $160.93 | 3,062.33 | 0.2689 | $0.05255 | |||
2h ago | SELL | $98.91 | 1,882.39 | 0.1653 | $0.05254 | 53 | ||
2h ago | BUY | $161.70 | 3,062.33 | 0.2703 | $0.05280 | |||
2h ago | BUY | $99.34 | 1,882.39 | 0.1661 | $0.05277 | 55 | ||
2h ago | SELL | $322.24 | 6,135.26 | 0.5389 | $0.05252 | |||
2h ago | BUY | $323.81 | 6,135.26 | 0.5416 | $0.05277 | |||
2h ago | SELL | $594.90 | 11,325 | 0.9949 | $0.05253 | 15 | ||
2h ago | BUY | $598.37 | 11,325 | 1.00 | $0.05283 | 15 | ||
2h ago | SELL | $129.04 | 2,455.94 | 0.2156 | $0.05254 | |||
2h ago | BUY | $128.28 | 2,432.89 | 0.2147 | $0.05273 | 27 | ||
2h ago | SELL | $0.16 | 3.05 | 0.032683 | $0.05247 | 149 | ||
2h ago | BUY | $259.10 | 4,914.28 | 0.4336 | $0.05272 | 19 | ||
2h ago | SELL | $129.05 | 2,460.26 | 0.2159 | $0.05245 | |||
2h ago | BUY | $129.67 | 2,460.26 | 0.2170 | $0.05270 | |||
2h ago | SELL | $0.40 | 7.80 | 0.036850 | $0.05247 | 153 | ||
2h ago | BUY | $258.62 | 4,898.44 | 0.4320 | $0.05279 | 33 | ||
2h ago | SELL | $0.20 | 3.94 | 0.033463 | $0.05253 | 153 | ||
2h ago | BUY | $2,249.43 | 42,671 | 3.75 | $0.05271 | 59 | ||
2h ago | SELL | $2,020.92 | 38,500 | 3.37 | $0.05249 | |||
2h ago | SELL | $262.20 | 4,989.88 | 0.4378 | $0.05254 | 12 | ||
2h ago | BUY | $263.59 | 4,989.88 | 0.4400 | $0.05282 | 12 | ||
2h ago | BUY | $128.20 | 2,427.93 | 0.2140 | $0.05280 | 34 | ||
2h ago | BUY | $65.09 | 1,231.93 | 0.1085 | $0.05284 | |||
2h ago | SELL | $52.65 | 1,003.28 | 0.08798 | $0.05248 | |||
2h ago | BUY | $65.00 | 1,232.09 | 0.1085 | $0.05276 | |||
2h ago | SELL | $509.81 | 9,713.13 | 0.8521 | $0.05248 | 37 | ||
2h ago | BUY | $512.41 | 9,713.13 | 0.8563 | $0.05275 | 34 | ||
2h ago | SELL | $259.28 | 4,940.22 | 0.4333 | $0.05248 | 24 | ||
2h ago | BUY | $260.56 | 4,940.22 | 0.4354 | $0.05274 | 34 | ||
2h ago | SELL | $<1 | 0.9391 | 0.048235 | $0.05246 | |||
2h ago | BUY | $32.99 | 625.69 | 0.05514 | $0.05273 | |||
3h ago | SELL | $323.62 | 6,163.80 | 0.5406 | $0.05250 | |||
3h ago | BUY | $325.41 | 6,163.80 | 0.5433 | $0.05279 | |||
3h ago | SELL | $<1 | 0.5161 | 0.044525 | $0.05258 | |||
3h ago | SELL | $515.39 | 9,796.75 | 0.8594 | $0.05260 | 29 | ||
3h ago | SELL | $0.15 | 2.88 | 0.032531 | $0.05263 | 123 | ||
3h ago | SELL | $0.21 | 4.10 | 0.033600 | $0.05261 | 153 | ||
3h ago | SELL | $0.13 | 2.60 | 0.032282 | $0.05262 | 149 | ||
3h ago | SELL | $0.36 | 6.93 | 0.036086 | $0.05261 | 149 | ||
3h ago | BUY | $880.97 | 16,670 | 1.46 | $0.05284 | 27 | ||
3h ago | SELL | $0.11 | 2.17 | 0.031906 | $0.05254 | |||
3h ago | BUY | $3,000.94 | 56,950 | 5.00 | $0.05269 | 39 | ||
3h ago | BUY | $156.58 | 2,977.82 | 0.2610 | $0.05258 | |||
3h ago | BUY | $2,251.21 | 42,891 | 3.75 | $0.05248 | 26 | ||
3h ago | BUY | $126.14 | 2,408.86 | 0.2104 | $0.05236 | 25 | ||
3h ago | SELL | $498.01 | 9,554.57 | 0.8307 | $0.05212 | 47 | ||
3h ago | BUY | $1,156.84 | 22,108 | 1.93 | $0.05232 | 27 | ||
3h ago | BUY | $32.96 | 630.26 | 0.05500 | $0.05229 | |||
3h ago | SELL | $258.45 | 4,964.09 | 0.4311 | $0.05206 | 24 | ||
3h ago | BUY | $99.70 | 1,904.45 | 0.1662 | $0.05235 | 37 |