This token has a low amount of liquidity, make sure this is not a scam token!
TXNS17
BuysSells
170
Volume$28
Buy VolSell Vol
$28$0
Makers11
BuyersSellers
110
Security
1 Alerts
Circ. Supply
11,14380.23%
Total Supply11,143
Max Supply13,888
PooledBIB289.36($402)
PooledFIST4,283.49($402)
Converter
1BIB
= $1.37
?BIB
USD
About
BIB Token Overview
BIB Token (BIB) was launched on 05.12.2022 and is currently trading at $1.379. The circulating supply of BIB Token is 11,143.2, and it has a market cap of $15,366.8.
BIB Token Price and Market Performance
In the past 24 hours, the price of BIB Token (BIB) has experienced a +9.0% change, with a trading volume of $15,366.8. Keep an eye on BIB Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BIB | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $4.08 | 2.96 | 0.006531 | $1.37 | |||
2h ago | BUY | $0.97 | 0.7149 | 0.001559 | $1.36 | |||
3h ago | BUY | $1.25 | 0.9206 | 0.002001 | $1.35 | |||
4h ago | BUY | $1.08 | 0.8013 | 0.001760 | $1.35 | |||
4h ago | BUY | $0.42 | 0.3142 | 0.036878 | $1.35 | |||
7h ago | BUY | $0.63 | 0.4643 | 0.001016 | $1.36 | |||
9h ago | BUY | $0.92 | 0.6661 | 0.001493 | $1.38 | |||
9h ago | BUY | $0.30 | 0.2222 | 0.034989 | $1.38 | |||
9h ago | BUY | $2.30 | 1.67 | 0.003736 | $1.37 | |||
11h ago | BUY | $0.75 | 0.5555 | 0.001217 | $1.35 | |||
14h ago | BUY | $0.20 | 0.1534 | 0.033364 | $1.35 | |||
14h ago | BUY | $0.60 | 0.4520 | 0.039897 | $1.34 | |||
14h ago | BUY | $0.73 | 0.5454 | 0.001190 | $1.34 | |||
14h ago | BUY | $6.19 | 4.68 | 0.01004 | $1.32 | |||
16h ago | BUY | $0.91 | 0.7066 | 0.001491 | $1.29 | |||
16h ago | BUY | $4.31 | 3.36 | 0.007025 | $1.28 | |||
17h ago | BUY | $1.84 | 1.45 | 0.003002 | $1.26 | |||
2d ago | SELL | $0.73 | 0.5806 | 0.001225 | $1.27 | |||
2d ago | SELL | $0.24 | 0.1891 | 0.033980 | $1.27 | |||
2d ago | SELL | $1.33 | 1.04 | 0.002205 | $1.27 | |||
2d ago | SELL | $0.46 | 0.3649 | 0.037686 | $1.27 | |||
2d ago | SELL | $0.43 | 0.3406 | 0.037194 | $1.26 | |||
2d ago | SELL | $3.18 | 2.51 | 0.005320 | $1.26 | |||
2d ago | SELL | $1.46 | 1.15 | 0.002452 | $1.27 | |||
2d ago | SELL | $2.97 | 2.34 | 0.004973 | $1.26 | |||
3d ago | BUY | $3.48 | 2.86 | 0.005821 | $1.21 | |||
3d ago | BUY | $0.97 | 0.8111 | 0.001632 | $1.20 | |||
3d ago | BUY | $0.47 | 0.3950 | 0.037920 | $1.19 | |||
3d ago | BUY | $0.84 | 0.7078 | 0.001403 | $1.18 | |||
3d ago | BUY | $0.46 | 0.3894 | 0.037691 | $1.18 | |||
3d ago | BUY | $1.74 | 1.46 | 0.002911 | $1.19 | |||
3d ago | BUY | $0.72 | 0.6067 | 0.001210 | $1.19 | |||
3d ago | BUY | $0.70 | 0.5922 | 0.001176 | $1.18 | |||
3d ago | BUY | $0.44 | 0.3739 | 0.037453 | $1.19 | |||
3d ago | BUY | $0.65 | 0.5438 | 0.001085 | $1.19 | |||
3d ago | BUY | $0.67 | 0.5676 | 0.001128 | $1.19 | |||
3d ago | SELL | $0.28 | 0.2253 | 0.034715 | $1.25 | |||
3d ago | SELL | $1.37 | 1.09 | 0.002302 | $1.25 | |||
3d ago | SELL | $1.81 | 1.43 | 0.003037 | $1.26 | |||
3d ago | SELL | $47.32 | 33.12 | 0.07901 | $1.42 | |||
3d ago | BUY | $0.59 | 0.3768 | 0.039941 | $1.57 | |||
3d ago | BUY | $0.82 | 0.5235 | 0.001381 | $1.58 | |||
3d ago | BUY | $1.08 | 0.6851 | 0.001803 | $1.57 | |||
3d ago | BUY | $1.29 | 0.8228 | 0.002164 | $1.57 | |||
4d ago | SELL | $0.49 | 0.3004 | 0.038305 | $1.64 | |||
4d ago | SELL | $1.86 | 1.12 | 0.003138 | $1.65 | |||
4d ago | SELL | $1.62 | 0.9912 | 0.002740 | $1.64 | |||
4d ago | SELL | $0.50 | 0.3056 | 0.038460 | $1.64 | |||
4d ago | BUY | $4.19 | 2.64 | 0.007091 | $1.58 | |||
4d ago | BUY | $0.45 | 0.2932 | 0.037757 | $1.56 | |||
4d ago | BUY | $0.98 | 0.6337 | 0.001671 | $1.55 | |||
4d ago | BUY | $0.88 | 0.5659 | 0.001496 | $1.55 | |||
4d ago | BUY | $1.43 | 0.9229 | 0.002440 | $1.55 | |||
4d ago | BUY | $1.24 | 0.8056 | 0.002121 | $1.55 | |||
4d ago | BUY | $0.58 | 0.3713 | 0.039847 | $1.56 | |||
4d ago | BUY | $0.44 | 0.2777 | 0.037543 | $1.58 | |||
4d ago | BUY | $0.78 | 0.4917 | 0.001328 | $1.58 | |||
4d ago | BUY | $0.65 | 0.4112 | 0.001112 | $1.59 | |||
4d ago | BUY | $0.36 | 0.2318 | 0.036273 | $1.58 | |||
4d ago | BUY | $0.34 | 0.2203 | 0.035954 | $1.58 | |||
5d ago | SELL | $0.70 | 0.4226 | 0.001183 | $1.67 | |||
5d ago | SELL | $0.20 | 0.1201 | 0.033372 | $1.68 | |||
5d ago | SELL | $34.02 | 18.85 | 0.05670 | $1.80 | |||
7d ago | BUY | $0.98 | 0.5111 | 0.001650 | $1.92 | |||
7d ago | BUY | $7.11 | 3.62 | 0.01179 | $1.96 | |||
7d ago | BUY | $0.92 | 0.4770 | 0.001526 | $1.93 | |||
7d ago | BUY | $2.22 | 1.15 | 0.003688 | $1.93 | |||
7d ago | BUY | $0.61 | 0.3184 | 0.001023 | $1.93 | |||
7d ago | BUY | $0.70 | 0.3647 | 0.001169 | $1.93 | |||
7d ago | BUY | $1.23 | 0.6341 | 0.002037 | $1.94 | |||
7d ago | BUY | $1.19 | 0.6159 | 0.001972 | $1.93 | |||
7d ago | BUY | $1.02 | 0.5246 | 0.001687 | $1.94 | |||
8d ago | SELL | $1.45 | 0.7161 | 0.002420 | $2.02 | |||
8d ago | SELL | $1.46 | 0.7244 | 0.002434 | $2.01 | |||
8d ago | SELL | $0.68 | 0.3395 | 0.001144 | $2.02 | |||
8d ago | SELL | $0.72 | 0.3592 | 0.001214 | $2.02 | |||
8d ago | BUY | $13.03 | 6.80 | 0.02177 | $1.91 | |||
8d ago | SELL | $1.00 | 0.5366 | 0.001667 | $1.86 | |||
8d ago | SELL | $2.52 | 1.35 | 0.004212 | $1.86 | |||
8d ago | SELL | $2.61 | 1.40 | 0.004352 | $1.86 | |||
8d ago | SELL | $2.00 | 1.08 | 0.003348 | $1.85 | |||
8d ago | SELL | $1.25 | 0.6794 | 0.002092 | $1.84 | |||
8d ago | SELL | $0.52 | 0.2826 | 0.038734 | $1.85 | |||
8d ago | SELL | $2.18 | 1.17 | 0.003642 | $1.86 | |||
8d ago | SELL | $2.13 | 1.15 | 0.003539 | $1.85 | |||
8d ago | SELL | $4.05 | 2.23 | 0.006792 | $1.81 | |||
8d ago | SELL | $0.65 | 0.3621 | 0.001103 | $1.82 | |||
8d ago | SELL | $0.10 | 0.05522 | 0.031673 | $1.81 | |||
9d ago | SELL | $1.03 | 0.5647 | 0.001708 | $1.82 | |||
9d ago | SELL | $1.66 | 0.9077 | 0.002761 | $1.83 | |||
9d ago | SELL | $33.57 | 17.05 | 0.05566 | $1.96 | |||
9d ago | SELL | $1.29 | 0.5952 | 0.002139 | $2.16 | |||
9d ago | BUY | $0.99 | 0.4796 | 0.001653 | $2.07 | |||
9d ago | BUY | $0.84 | 0.4084 | 0.001402 | $2.06 | |||
10d ago | SELL | $1.78 | 0.8199 | 0.002928 | $2.17 | |||
10d ago | SELL | $1.50 | 0.6934 | 0.002476 | $2.17 | |||
10d ago | SELL | $1.38 | 0.6368 | 0.002272 | $2.17 | |||
10d ago | SELL | $2.21 | 1.02 | 0.003632 | $2.16 | |||
10d ago | SELL | $2.07 | 0.9638 | 0.003407 | $2.15 | |||
10d ago | SELL | $1.39 | 0.6445 | 0.002284 | $2.16 |