TXNS20
BuysSells
812
Volume$1.2K
Buy VolSell Vol
$879$291
Makers20
BuyersSellers
812
Circ. Supply
420.69T99.99%
Total Supply420.69T
Max Supply420.69T
PooledCDG54.05B($27.6K)
PooledWBNB46.52($27.7K)
Converter
1CDG
= $0.065093
?CDG
USD
About
ChillDoge Overview
ChillDoge (CDG) was launched on 04.21.2025 and is currently trading at $0.0(6)5093. The circulating supply of ChillDoge is 420.69T, and it has a market cap of $214.28M.
ChillDoge Price and Market Performance
In the past 24 hours, the price of ChillDoge (CDG) has experienced a +5.2% change, with a trading volume of $214.28M. Keep an eye on ChillDoge's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CDG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $102.97 | 202,178,524 | 0.1729 | $0.065093 | |||
56m ago | BUY | $49.90 | 98,574,952 | 0.08384 | $0.065062 | |||
3h ago | BUY | $309.49 | 618,362,939 | 0.5191 | $0.065005 | 12 | ||
7h ago | SELL | $0.34 | 700,201 | 0.035806 | $0.064910 | |||
11h ago | BUY | $125.37 | 256,778,639 | 0.2121 | $0.064882 | 20 | ||
12h ago | BUY | $58.39 | 120,812,160 | 0.09913 | $0.064833 | |||
13h ago | BUY | $18.34 | 38,061,096 | 0.03114 | $0.064820 | 12 | ||
14h ago | BUY | $108.18 | 226,813,420 | 0.1846 | $0.064769 | 29 | ||
15h ago | SELL | $26.89 | 56,435,520 | 0.04576 | $0.064765 | |||
19h ago | SELL | $13.33 | 27,902,951 | 0.02266 | $0.064780 | |||
19h ago | SELL | $2.10 | 4,392,490 | 0.003569 | $0.064783 | |||
19h ago | SELL | $5.68 | 11,873,819 | 0.009652 | $0.064784 | |||
20h ago | BUY | $106.69 | 223,674,395 | 0.1813 | $0.064769 | |||
21h ago | SELL | $31.25 | 65,903,915 | 0.05321 | $0.064742 | |||
21h ago | SELL | $58.70 | 123,333,479 | 0.09993 | $0.064759 | |||
22h ago | SELL | $35.76 | 74,993,274 | 0.06098 | $0.064769 | |||
22h ago | SELL | $15.75 | 32,924,101 | 0.02682 | $0.064786 | |||
23h ago | SELL | $56.23 | 116,756,769 | 0.09538 | $0.064816 | |||
23h ago | SELL | $42.33 | 87,541,411 | 0.07178 | $0.064836 | |||
1d ago | SELL | $2.95 | 6,100,000 | 0.005010 | $0.064837 | 12 | ||
1d ago | SELL | $1.02 | 2,121,333 | 0.001742 | $0.064840 | |||
1d ago | SELL | $41.63 | 85,596,512 | 0.07042 | $0.064863 | 19 | ||
1d ago | SELL | $11.10 | 22,783,672 | 0.01878 | $0.064874 | |||
1d ago | SELL | $4.56 | 9,360,555 | 0.007721 | $0.064878 | |||
1d ago | BUY | $3.67 | 7,526,570 | 0.006215 | $0.064883 | 11 | ||
1d ago | SELL | $503.06 | 1.01B | 0.8511 | $0.064966 | 29 | ||
1d ago | SELL | $309.82 | 605,295,128 | 0.5240 | $0.065118 | 12 | ||
1d ago | SELL | $63.90 | 123,427,525 | 0.1083 | $0.065177 | |||
1d ago | SELL | $58.68 | 112,824,211 | 0.09944 | $0.065201 | |||
1d ago | SELL | $2.61 | 5,023,973 | 0.004438 | $0.065209 | |||
1d ago | SELL | $7.83 | 15,029,068 | 0.01328 | $0.065210 | 12 | ||
1d ago | SELL | $14.47 | 27,778,308 | 0.02456 | $0.065211 | |||
1d ago | BUY | $13.08 | 25,077,408 | 0.02220 | $0.065216 | |||
1d ago | SELL | $5.44 | 10,413,816 | 0.009208 | $0.065232 | |||
1d ago | BUY | $3.52 | 6,703,405 | 0.005933 | $0.065257 | |||
1d ago | SELL | $5.66 | 10,777,639 | 0.009531 | $0.065258 | |||
1d ago | SELL | $18.82 | 35,745,871 | 0.03164 | $0.065265 | 12 | ||
1d ago | BUY | $4.18 | 7,936,740 | 0.007035 | $0.065272 | |||
1d ago | SELL | $13.50 | 25,632,794 | 0.02270 | $0.065268 | 10 | ||
1d ago | SELL | $474.47 | 884,850,608 | 0.7975 | $0.065362 | |||
1d ago | SELL | $158.40 | 288,889,689 | 0.2662 | $0.065483 | 10 | ||
1d ago | SELL | $47.86 | 86,739,957 | 0.08052 | $0.065518 | |||
1d ago | SELL | $7.24 | 13,087,732 | 0.01217 | $0.065533 | |||
1d ago | SELL | $11.10 | 20,000,000 | 0.01861 | $0.065554 | |||
1d ago | BUY | $0.16 | 304,532 | 0.032838 | $0.065575 | |||
1d ago | SELL | $31.49 | 56,447,742 | 0.05261 | $0.065579 | |||
1d ago | SELL | $18.05 | 32,300,954 | 0.03016 | $0.065590 | |||
2d ago | SELL | $133.54 | 237,555,710 | 0.2229 | $0.065621 | |||
2d ago | SELL | $112.93 | 199,169,811 | 0.1885 | $0.065670 | 10 | ||
2d ago | BUY | $10.24 | 18,010,784 | 0.01712 | $0.065686 | |||
2d ago | SELL | $10.12 | 17,818,075 | 0.01692 | $0.065681 | |||
2d ago | SELL | $56.57 | 99,373,311 | 0.09461 | $0.065693 | 10 | ||
2d ago | BUY | $49.90 | 87,541,411 | 0.08345 | $0.065700 | |||
2d ago | SELL | $111.65 | 195,621,000 | 0.1866 | $0.065707 | 10 | ||
2d ago | SELL | $11.92 | 20,807,156 | 0.01994 | $0.065731 | 19 | ||
2d ago | SELL | $40.48 | 70,528,395 | 0.06771 | $0.065740 | 14 | ||
2d ago | SELL | $6.27 | 10,900,000 | 0.01048 | $0.065756 | |||
2d ago | BUY | $154.68 | 270,816,303 | 0.2593 | $0.065711 | |||
2d ago | BUY | $350.70 | 623,532,168 | 0.5868 | $0.065624 | 11 | ||
2d ago | SELL | $51.00 | 91,768,695 | 0.08540 | $0.065558 | |||
2d ago | BUY | $24.42 | 43,688,189 | 0.04073 | $0.065589 | |||
2d ago | SELL | $17.03 | 30,525,438 | 0.02842 | $0.065581 | |||
3d ago | SELL | $5.80 | 10,403,716 | 0.009696 | $0.065583 | |||
3d ago | SELL | $24.03 | 42,995,624 | 0.04011 | $0.065589 | |||
3d ago | BUY | $87.96 | 157,574,635 | 0.1468 | $0.065582 | |||
3d ago | SELL | $1.48 | 2,675,960 | 0.002483 | $0.065555 | |||
3d ago | SELL | $81.46 | 146,334,222 | 0.1362 | $0.065566 | |||
3d ago | SELL | $29.42 | 52,648,216 | 0.04919 | $0.065588 | |||
3d ago | BUY | $1.19 | 2,136,287 | 0.002000 | $0.065602 | |||
3d ago | BUY | $47.86 | 85,596,512 | 0.08000 | $0.065591 | 19 | ||
3d ago | SELL | $462.46 | 815,041,710 | 0.7718 | $0.065674 | 12 | ||
3d ago | SELL | $11.86 | 20,576,278 | 0.01980 | $0.065766 | |||
3d ago | BUY | $4.19 | 7,263,048 | 0.007000 | $0.065774 | |||
3d ago | SELL | $22.92 | 39,720,000 | 0.03826 | $0.065771 | 10 | ||
3d ago | BUY | $11.98 | 20,730,629 | 0.02000 | $0.065780 | |||
3d ago | SELL | $48.49 | 83,606,981 | 0.08067 | $0.065800 | 19 | ||
3d ago | BUY | $6.93 | 11,926,902 | 0.01153 | $0.065811 | |||
3d ago | BUY | $12.07 | 20,807,156 | 0.02011 | $0.065804 | 19 | ||
3d ago | SELL | $26.25 | 45,349,281 | 0.04381 | $0.065788 | |||
3d ago | BUY | $10.00 | 17,290,452 | 0.01673 | $0.065786 | 33 | ||
3d ago | BUY | $10.06 | 17,330,168 | 0.01675 | $0.065810 | 33 | ||
3d ago | BUY | $10.01 | 17,247,830 | 0.01666 | $0.065807 | 33 | ||
3d ago | BUY | $1.19 | 2,070,386 | 0.002000 | $0.065792 | |||
3d ago | SELL | $10.85 | 18,752,672 | 0.01810 | $0.065788 | |||
3d ago | SELL | $0.34 | 595,100 | 0.035747 | $0.065783 | |||
3d ago | BUY | $33.33 | 57,634,865 | 0.05565 | $0.065783 | |||
3d ago | SELL | $11.22 | 19,445,677 | 0.01874 | $0.065773 | |||
3d ago | BUY | $1.14 | 1,982,874 | 0.001913 | $0.065773 | 11 | ||
3d ago | BUY | $24.95 | 43,298,715 | 0.04175 | $0.065764 | |||
3d ago | BUY | $1.27 | 2,217,168 | 0.002136 | $0.065753 | 11 | ||
3d ago | SELL | $47.44 | 82,578,950 | 0.07961 | $0.065745 | 16 | ||
3d ago | BUY | $1.60 | 2,772,520 | 0.002679 | $0.065774 | 11 | ||
3d ago | BUY | $1.18 | 2,049,229 | 0.001980 | $0.065776 | 11 | ||
3d ago | BUY | $6.57 | 11,385,050 | 0.01100 | $0.065776 | 11 | ||
3d ago | BUY | $<1 | 111.56 | 0.061077 | $0.065774 | 11 | ||
3d ago | SELL | $6.16 | 10,669,962 | 0.01029 | $0.065778 | |||
4d ago | BUY | $12.03 | 20,704,468 | 0.02000 | $0.065813 | 10 | ||
4d ago | BUY | $12.04 | 20,721,327 | 0.02000 | $0.065814 | |||
4d ago | BUY | $10.33 | 17,818,075 | 0.01718 | $0.065799 | |||
4d ago | BUY | $14.96 | 25,813,488 | 0.02487 | $0.065798 | 10 |