TXNS3,814
BuysSells
1,6872,127
Volume$5.7M
Buy VolSell Vol
$3.7M$2.1M
Makers2,150
BuyersSellers
9381,631
Security
2 Alerts
Circ. Supply
5.18B99.99%
Total Supply5.18B
Max Supply5.18B
PooledUSDT16,846,271($16.8M)
PooledUSDC6,937,044($6.9M)
Converter
1USDT
= $1.00
?USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 04.01.2023 and is currently trading at $1.0002. The circulating supply of Tether USD is 5.18B, and it has a market cap of $5.19B.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a +0.01% change, with a trading volume of $5.19B. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $949.98 | 949.81 | 1.55 | $1.00 | |||
27s ago | SELL | $949.98 | 950.00 | 1.55 | $0.99 | |||
29s ago | BUY | $949.98 | 949.81 | 1.55 | $1.00 | |||
29s ago | SELL | $949.98 | 950.00 | 1.55 | $0.99 | |||
53s ago | BUY | $0.40 | 0.4067 | 0.036659 | $1.00 | 1126 | ||
1m ago | SELL | $9.96 | 9.97 | 0.01630 | $0.99 | |||
1m ago | SELL | $5.98 | 5.98 | 0.009785 | $0.99 | |||
1m ago | BUY | $3.65 | 3.65 | 0.005984 | $1.00 | |||
1m ago | BUY | $5.99 | 5.99 | 0.009815 | $1.00 | 10 | ||
1m ago | SELL | $5.99 | 6.00 | 0.009815 | $0.99 | 10 | ||
1m ago | BUY | $24.08 | 24.08 | 0.03940 | $1.00 | |||
2m ago | BUY | $12.19 | 12.19 | 0.01995 | $1.00 | |||
2m ago | SELL | $398.79 | 398.80 | 0.6523 | $0.99 | |||
3m ago | SELL | $319.03 | 319.04 | 0.5221 | $0.99 | |||
3m ago | BUY | $0.60 | 0.6038 | 0.039885 | $1.00 | 979 | ||
3m ago | BUY | $216.00 | 215.96 | 0.3536 | $1.00 | |||
4m ago | BUY | $168.61 | 168.58 | 0.2762 | $1.00 | |||
4m ago | BUY | $19.99 | 19.99 | 0.03277 | $1.00 | |||
4m ago | SELL | $19.99 | 20.00 | 0.03277 | $0.99 | |||
5m ago | BUY | $230.00 | 229.95 | 0.3768 | $1.00 | |||
5m ago | SELL | $29.68 | 29.68 | 0.04862 | $0.99 | 14 | ||
5m ago | BUY | $132.63 | 132.61 | 0.2172 | $1.00 | |||
5m ago | BUY | $9.98 | 9.98 | 0.01636 | $1.00 | |||
6m ago | SELL | $6.22 | 6.22 | 0.01019 | $0.99 | 918 | ||
8m ago | BUY | $99.99 | 99.98 | 0.1638 | $1.00 | |||
8m ago | SELL | $99.99 | 100.00 | 0.1638 | $0.99 | |||
8m ago | SELL | $999.43 | 999.45 | 1.63 | $0.99 | 215 | ||
9m ago | SELL | $81.17 | 81.17 | 0.1329 | $0.99 | |||
9m ago | SELL | $4.98 | 4.98 | 0.008163 | $0.99 | |||
9m ago | BUY | $7.96 | 7.96 | 0.01305 | $1.00 | 918 | ||
10m ago | SELL | $113.85 | 113.85 | 0.1865 | $0.99 | 31 | ||
11m ago | SELL | $9.96 | 9.97 | 0.01633 | $0.99 | |||
11m ago | SELL | $14.69 | 14.69 | 0.02406 | $0.99 | |||
11m ago | SELL | $304.84 | 304.84 | 0.4993 | $0.99 | |||
11m ago | SELL | $25.99 | 26.00 | 0.04258 | $0.99 | |||
11m ago | SELL | $129.60 | 129.61 | 0.2122 | $0.99 | |||
11m ago | SELL | $262.36 | 262.36 | 0.4297 | $0.99 | |||
12m ago | BUY | $99.99 | 99.98 | 0.1638 | $1.00 | |||
12m ago | SELL | $99.99 | 100.00 | 0.1638 | $0.99 | |||
12m ago | SELL | $599.99 | 600.00 | 0.9833 | $0.99 | |||
12m ago | BUY | $379.99 | 379.92 | 0.6226 | $1.00 | |||
12m ago | SELL | $379.99 | 380.00 | 0.6226 | $0.99 | |||
12m ago | SELL | $0.26 | 0.2659 | 0.034359 | $0.99 | 1141 | ||
13m ago | BUY | $425.07 | 425.00 | 0.6967 | $1.00 | |||
13m ago | BUY | $57.08 | 57.07 | 0.09355 | $1.00 | |||
14m ago | SELL | $348.75 | 348.76 | 0.5715 | $0.99 | 29 | ||
14m ago | SELL | $4,878.05 | 4,878.12 | 7.99 | $0.99 | 19 | ||
14m ago | BUY | $25.63 | 25.62 | 0.04201 | $1.00 | |||
14m ago | SELL | $0.54 | 0.5409 | 0.038867 | $0.99 | 70 | ||
15m ago | SELL | $667.98 | 667.99 | 1.09 | $0.99 | |||
15m ago | SELL | $9.96 | 9.97 | 0.01634 | $0.99 | |||
16m ago | BUY | $6.63 | 6.63 | 0.01087 | $1.00 | 1006 | ||
16m ago | BUY | $200.01 | 199.98 | 0.3280 | $1.00 | |||
17m ago | BUY | $4.59 | 4.59 | 0.007535 | $1.00 | 525 | ||
17m ago | SELL | $2.04 | 2.04 | 0.003360 | $0.99 | 3554 | ||
17m ago | BUY | $24.32 | 24.31 | 0.03988 | $1.00 | |||
18m ago | BUY | $80.76 | 80.75 | 0.1324 | $1.00 | |||
18m ago | BUY | $15.24 | 15.24 | 0.02499 | $1.00 | |||
18m ago | BUY | $30,000.00 | 29,994 | 49.19 | $1.00 | |||
19m ago | SELL | $6,545.02 | 6,545.12 | 10.73 | $0.99 | 19 | ||
19m ago | BUY | $243.07 | 243.02 | 0.3986 | $1.00 | 3817 | ||
20m ago | SELL | $492.99 | 493.00 | 0.8087 | $0.99 | |||
20m ago | SELL | $1.16 | 1.16 | 0.001917 | $0.99 | |||
20m ago | BUY | $99.99 | 99.98 | 0.1642 | $1.00 | |||
20m ago | SELL | $99.99 | 100.00 | 0.1642 | $0.99 | |||
20m ago | BUY | $43.19 | 43.18 | 0.07093 | $1.00 | |||
20m ago | SELL | $27.19 | 27.19 | 0.04466 | $0.99 | 719 | ||
20m ago | BUY | $696.00 | 695.87 | 1.14 | $1.00 | 568 | ||
21m ago | SELL | $7.34 | 7.34 | 0.01205 | $0.99 | 806 | ||
22m ago | BUY | $102.41 | 102.39 | 0.1682 | $1.00 | 10 | ||
22m ago | SELL | $3.32 | 3.32 | 0.005467 | $0.99 | 10 | ||
22m ago | SELL | $493.99 | 494.00 | 0.8114 | $0.99 | |||
22m ago | SELL | $672.96 | 672.97 | 1.10 | $0.99 | |||
23m ago | BUY | $1.12 | 1.12 | 0.001855 | $1.00 | 156 | ||
23m ago | BUY | $2.77 | 2.77 | 0.004559 | $1.00 | 82 | ||
23m ago | SELL | $25.29 | 25.29 | 0.04155 | $0.99 | 1081 | ||
23m ago | BUY | $17.61 | 17.61 | 0.02894 | $1.00 | 524 | ||
24m ago | BUY | $20.06 | 20.05 | 0.03295 | $1.00 | 822 | ||
24m ago | BUY | $5.40 | 5.40 | 0.008882 | $1.00 | 1038 | ||
24m ago | BUY | $49.25 | 49.24 | 0.08093 | $1.00 | 17 | ||
24m ago | SELL | $317.04 | 317.04 | 0.5209 | $0.99 | |||
24m ago | SELL | $5,015.92 | 5,016.00 | 8.24 | $0.99 | |||
24m ago | BUY | $13.70 | 13.69 | 0.02252 | $1.00 | 3666 | ||
24m ago | BUY | $94.99 | 94.98 | 0.1561 | $1.00 | |||
24m ago | SELL | $94.99 | 95.00 | 0.1561 | $0.99 | |||
26m ago | BUY | $100.28 | 100.26 | 0.1648 | $1.00 | |||
26m ago | BUY | $425.65 | 425.57 | 0.6997 | $1.00 | 948 | ||
26m ago | BUY | $43.59 | 43.58 | 0.07166 | $1.00 | 37 | ||
27m ago | BUY | $18.30 | 18.30 | 0.03010 | $1.00 | |||
27m ago | SELL | $0.56 | 0.5613 | 0.039230 | $0.99 | 85 | ||
27m ago | SELL | $162.59 | 162.60 | 0.2673 | $0.99 | |||
27m ago | BUY | $921.58 | 921.41 | 1.51 | $1.00 | |||
27m ago | BUY | $26.32 | 26.32 | 0.04329 | $1.00 | |||
27m ago | BUY | $3,453.85 | 3,453.21 | 5.67 | $1.00 | 1726 | ||
27m ago | BUY | $64.99 | 64.98 | 0.1068 | $1.00 | |||
27m ago | SELL | $64.99 | 65.00 | 0.1068 | $0.99 | |||
27m ago | SELL | $80.24 | 80.25 | 0.1319 | $0.99 | |||
28m ago | BUY | $42.76 | 42.75 | 0.07031 | $1.00 | 719 | ||
28m ago | BUY | $5.16 | 5.16 | 0.008499 | $1.00 | 822 | ||
29m ago | BUY | $13.05 | 13.04 | 0.02146 | $1.00 |