TXNS10
BuysSells
46
Volume$631
Buy VolSell Vol
$260$371
Makers7
BuyersSellers
46
Security
Safe
Circ. Supply
787,043,37678.70%
Total Supply787,043,376
Max Supply1.00B
PooledCR7616,831,444($4.6K)
PooledWBNB7.76($4.6K)
Converter
1CR7
= $0.057429
?CR7
USD
About
CR7 Overview
CR7 (CR7) was launched on 03.03.2025 and is currently trading at $0.0(5)7429. The circulating supply of CR7 is 787.04M, and it has a market cap of $5,847.70.
CR7 Price and Market Performance
In the past 24 hours, the price of CR7 (CR7) has experienced a -9.2% change, with a trading volume of $5,847.70. Keep an eye on CR7's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CR7 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $7.96 | 1,071,849 | 0.01337 | $0.057429 | |||
21h ago | SELL | $52.64 | 6,933,341 | 0.08769 | $0.057592 | |||
21h ago | SELL | $0.81 | 105,876 | 0.001354 | $0.057674 | |||
21h ago | BUY | $12.43 | 1,616,243 | 0.02073 | $0.057693 | |||
21h ago | BUY | $8.28 | 1,082,316 | 0.01382 | $0.057659 | |||
21h ago | SELL | $105.41 | 13,547,628 | 0.1757 | $0.057781 | |||
21h ago | SELL | $20.72 | 2,592,683 | 0.03455 | $0.057993 | |||
21h ago | SELL | $183.39 | 21,992,227 | 0.3057 | $0.058338 | |||
21h ago | BUY | $59.79 | 6,954,204 | 0.09970 | $0.058597 | |||
21h ago | BUY | $179.94 | 21,992,227 | 0.3000 | $0.058182 | |||
2d ago | SELL | $46.43 | 5,987,425 | 0.07906 | $0.057755 | |||
7d ago | SELL | $29.43 | 3,628,059 | 0.04869 | $0.058113 | |||
7d ago | SELL | $49.01 | 5,987,425 | 0.08168 | $0.058185 | |||
7d ago | SELL | $179.71 | 20,883,709 | 0.2985 | $0.058605 | |||
8d ago | BUY | $182.26 | 20,883,709 | 0.3000 | $0.058727 | |||
8d ago | SELL | $1.81 | 216,904 | 0.002990 | $0.058359 | |||
10d ago | SELL | $0.99 | 119,587 | 0.001649 | $0.058316 | |||
12d ago | SELL | $189.66 | 21,830,597 | 0.3129 | $0.058688 | |||
12d ago | SELL | $17.60 | 1,943,421 | 0.02904 | $0.059057 | |||
12d ago | SELL | $8.71 | 957,207 | 0.01437 | $0.059104 | |||
12d ago | BUY | $121.22 | 13,547,628 | 0.2000 | $0.058948 | |||
12d ago | BUY | $25.20 | 2,900,628 | 0.04159 | $0.058691 | |||
12d ago | BUY | $181.84 | 21,830,597 | 0.3000 | $0.058329 | |||
12d ago | SELL | $298.94 | 35,178,577 | 0.4924 | $0.058497 | |||
12d ago | SELL | $0.96 | 106,980 | 0.001591 | $0.059035 | |||
12d ago | BUY | $301.41 | 35,178,577 | 0.4950 | $0.058568 | |||
12d ago | SELL | $4.89 | 621,328 | 0.008192 | $0.057870 | |||
13d ago | BUY | $92.58 | 11,921,002 | 0.1550 | $0.057766 | |||
13d ago | SELL | $5.94 | 783,365 | 0.009950 | $0.057589 | |||
13d ago | BUY | $5.97 | 783,365 | 0.01000 | $0.057630 | |||
14d ago | SELL | $11.82 | 1,531,283 | 0.01947 | $0.057724 | |||
15d ago | SELL | $10.88 | 1,403,871 | 0.01794 | $0.057752 | |||
16d ago | SELL | $123.20 | 15,628,558 | 0.2054 | $0.057883 | |||
16d ago | BUY | $93.97 | 11,974,851 | 0.1592 | $0.057847 | |||
16d ago | BUY | $11.73 | 1,531,283 | 0.01990 | $0.057661 | |||
17d ago | SELL | $6.80 | 893,923 | 0.01154 | $0.057610 | |||
17d ago | SELL | $77.90 | 10,028,591 | 0.1319 | $0.057768 | |||
17d ago | SELL | $43.61 | 5,419,989 | 0.07318 | $0.058046 | |||
17d ago | BUY | $2.99 | 368,514 | 0.005043 | $0.058119 | |||
17d ago | BUY | $79.69 | 10,028,591 | 0.1348 | $0.057946 | |||
18d ago | SELL | $13.69 | 1,750,640 | 0.02309 | $0.057823 | |||
18d ago | SELL | $54.48 | 6,855,161 | 0.09177 | $0.057948 | |||
18d ago | SELL | $181.50 | 21,738,015 | 0.3057 | $0.058349 | |||
18d ago | BUY | $59.19 | 6,875,788 | 0.09970 | $0.058609 | |||
18d ago | BUY | $178.17 | 21,738,015 | 0.3000 | $0.058196 | |||
18d ago | SELL | $56.09 | 7,058,292 | 0.09449 | $0.057947 | |||
18d ago | SELL | $68.92 | 8,442,949 | 0.1160 | $0.058163 | |||
18d ago | SELL | $55.57 | 6,633,746 | 0.09358 | $0.058378 | |||
18d ago | BUY | $59.38 | 7,058,292 | 0.1000 | $0.058413 | |||
18d ago | BUY | $122.11 | 15,076,695 | 0.2056 | $0.058099 | |||
19d ago | SELL | $15.04 | 1,922,251 | 0.02550 | $0.057826 | |||
19d ago | SELL | $505.41 | 58,214,633 | 0.8593 | $0.058681 | |||
19d ago | BUY | $29.11 | 3,025,963 | 0.04950 | $0.059622 | |||
19d ago | SELL | $87.57 | 9,011,219 | 0.1483 | $0.059718 | |||
19d ago | SELL | $13.44 | 1,354,782 | 0.02273 | $0.059922 | |||
19d ago | SELL | $44.59 | 4,441,685 | 0.07537 | $0.041004 | |||
20d ago | SELL | $154.58 | 14,986,703 | 0.2640 | $0.041031 | |||
20d ago | SELL | $317.22 | 28,209,460 | 0.5418 | $0.041124 | |||
20d ago | BUY | $173.94 | 14,986,703 | 0.2970 | $0.041160 | |||
20d ago | BUY | $99.60 | 9,011,219 | 0.1700 | $0.041105 | |||
20d ago | BUY | $289.98 | 28,209,460 | 0.4950 | $0.041027 | |||
20d ago | SELL | $0.20 | 21,607 | 0.033572 | $0.059687 | |||
20d ago | BUY | $23.18 | 2,394,026 | 0.03960 | $0.059682 | |||
20d ago | SELL | $152.28 | 15,445,735 | 0.2606 | $0.059859 | |||
20d ago | SELL | $33.77 | 3,312,146 | 0.05791 | $0.041019 | |||
20d ago | SELL | $42.09 | 4,068,337 | 0.07216 | $0.041034 | |||
20d ago | SELL | $106.26 | 10,000,000 | 0.1823 | $0.041062 | |||
20d ago | SELL | $36.30 | 3,318,888 | 0.06214 | $0.041093 | |||
20d ago | SELL | $211.87 | 18,523,813 | 0.3626 | $0.041143 | |||
20d ago | SELL | $22.92 | 1,922,251 | 0.03924 | $0.041192 | |||
20d ago | SELL | $89.85 | 7,390,715 | 0.1538 | $0.041215 | |||
20d ago | SELL | $64.35 | 5,155,502 | 0.1102 | $0.041248 | |||
20d ago | BUY | $323.28 | 26,965,424 | 0.5536 | $0.041198 | |||
20d ago | BUY | $57.81 | 5,155,502 | 0.09900 | $0.041121 | |||
20d ago | BUY | $578.07 | 58,214,633 | 0.9900 | $0.059930 | |||
20d ago | SELL | $0.83 | 94,124 | 0.001425 | $0.058843 | |||
20d ago | SELL | $356.24 | 37,668,216 | 0.6122 | $0.059457 | |||
20d ago | BUY | $322.18 | 33,655,805 | 0.5536 | $0.059573 | |||
20d ago | BUY | $316.86 | 37,668,216 | 0.5445 | $0.058411 | |||
20d ago | BUY | $34.65 | 4,455,050 | 0.05982 | $0.057779 | |||
20d ago | SELL | $84.83 | 10,785,095 | 0.1456 | $0.057865 | |||
20d ago | SELL | $647.83 | 70,783,183 | 1.10 | $0.059152 | |||
20d ago | BUY | $323.63 | 32,908,971 | 0.5536 | $0.059834 | |||
20d ago | BUY | $578.69 | 70,783,183 | 0.9900 | $0.058175 | |||
21d ago | BUY | $323.42 | 48,246,177 | 0.5536 | $0.056703 | |||
21d ago | SELL | $39.71 | 6,380,800 | 0.06821 | $0.056224 | |||
21d ago | SELL | $384.52 | 55,981,650 | 0.6604 | $0.056868 | |||
21d ago | BUY | $28.74 | 3,844,502 | 0.04950 | $0.057475 | |||
21d ago | BUY | $321.46 | 46,611,417 | 0.5536 | $0.056896 | |||
21d ago | SELL | $8.15 | 1,276,739 | 0.01403 | $0.056388 | |||
21d ago | BUY | $116.07 | 18,523,813 | 0.1994 | $0.056266 | |||
21d ago | BUY | $287.74 | 50,895,176 | 0.4950 | $0.055653 | |||
21d ago | SELL | $15.04 | 2,866,102 | 0.02587 | $0.055248 | |||
21d ago | SELL | $1,776.22 | 229,445,797 | 3.05 | $0.057741 | |||
21d ago | BUY | $57.32 | 5,086,474 | 0.09900 | $0.041127 | |||
21d ago | BUY | $12.91 | 1,160,305 | 0.02229 | $0.041113 | |||
21d ago | SELL | $127.81 | 11,291,151 | 0.2204 | $0.041132 | |||
21d ago | BUY | $249.35 | 22,411,687 | 0.4300 | $0.041112 | |||
21d ago | BUY | $117.42 | 11,291,151 | 0.2024 | $0.041040 | |||
21d ago | BUY | $28.99 | 2,866,102 | 0.05000 | $0.041011 |