This token has a low amount of liquidity, make sure this is not a scam token!
TXNS13
BuysSells
58
Volume$21
Buy VolSell Vol
$9$11
Makers11
BuyersSellers
47
Security
4 Alerts
Circ. Supply
2.00B100%
Total Supply2.00B
Max Supply2.00B
PooledLTT64,979($76)
PooledWBNB0.1273($76)
Converter
1LTT
= $0.001170
?LTT
USD
About
LordToken Overview
LordToken (LTT) was launched on 03.06.2022 and is currently trading at $0.001170. The circulating supply of LordToken is 2.00B, and it has a market cap of $2.34M.
LordToken Price and Market Performance
In the past 24 hours, the price of LordToken (LTT) has experienced a -3.9% change, with a trading volume of $2.34M. Keep an eye on LordToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LTT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $<1 | 58.41 | 0.031142 | $0.001170 | |||
12h ago | SELL | $0.10 | 85.87 | 0.031683 | $0.001168 | |||
14h ago | BUY | $<1 | 16.20 | 0.043196 | $0.001172 | |||
14h ago | BUY | $0.25 | 215.23 | 0.034230 | $0.001168 | |||
14h ago | SELL | $2.96 | 2,462.21 | 0.004988 | $0.001203 | |||
14h ago | SELL | $<1 | 11.07 | 0.042332 | $0.001251 | |||
14h ago | SELL | $0.25 | 206.11 | 0.034355 | $0.001255 | |||
14h ago | BUY | $2.94 | 2,416.44 | 0.004956 | $0.001218 | |||
14h ago | SELL | $<1 | 0.031221 | 0.092399 | $0.001167 | |||
14h ago | BUY | $0.17 | 148.69 | 0.032929 | $0.001170 | |||
14h ago | SELL | $4.88 | 3,945.70 | 0.008215 | $0.001237 | |||
14h ago | SELL | $3.15 | 2,303.20 | 0.005305 | $0.001368 | |||
14h ago | BUY | $5.94 | 4,474.48 | 0.01000 | $0.001328 | |||
1d ago | BUY | $0.12 | 101.83 | 0.032111 | $0.001218 | |||
1d ago | BUY | $0.10 | 84.77 | 0.031752 | $0.001219 | |||
2d ago | BUY | $<1 | 58.13 | 0.031199 | $0.001222 | |||
2d ago | SELL | $<1 | 5.09 | 0.041043 | $0.001225 | |||
3d ago | SELL | $<1 | 18.15 | 0.043724 | $0.001231 | |||
3d ago | BUY | $2.28 | 1,902.89 | 0.003809 | $0.001201 | |||
3d ago | SELL | $<1 | 5.87 | 0.041135 | $0.001158 | |||
4d ago | SELL | $<1 | 7.41 | 0.041434 | $0.001160 | |||
4d ago | BUY | $2.33 | 2,065.22 | 0.003892 | $0.001130 | |||
5d ago | SELL | $<1 | 78.78 | 0.031433 | $0.001098 | |||
5d ago | SELL | $0.11 | 100.20 | 0.031828 | $0.001097 | |||
5d ago | BUY | $22.99 | 30,197 | 0.03822 | $0.037615 | |||
5d ago | SELL | $22.66 | 30,000 | 0.03767 | $0.037555 | |||
5d ago | SELL | $0.11 | 109.49 | 0.031989 | $0.001090 | |||
5d ago | SELL | $0.19 | 178.78 | 0.033262 | $0.001091 | |||
5d ago | BUY | $<1 | 49.56 | 0.049107 | $0.001098 | |||
5d ago | BUY | $0.70 | 650.21 | 0.001182 | $0.001087 | |||
5d ago | BUY | $2.25 | 2,159.73 | 0.003768 | $0.001043 | |||
5d ago | SELL | $9.95 | 8,666.66 | 0.01664 | $0.001148 | |||
6d ago | SELL | $<1 | 64.77 | 0.031421 | $0.001323 | |||
6d ago | SELL | $<1 | 1.94 | 0.054280 | $0.001321 | |||
6d ago | SELL | $<1 | 22.26 | 0.044892 | $0.001326 | |||
6d ago | SELL | $2.97 | 2,161.43 | 0.004925 | $0.001377 | |||
6d ago | BUY | $6.04 | 4,537.44 | 0.01000 | $0.001332 | |||
6d ago | BUY | $<1 | 40.59 | 0.048303 | $0.001229 | |||
7d ago | BUY | $0.14 | 117.51 | 0.032397 | $0.001231 | |||
7d ago | SELL | $0.59 | 485.37 | 0.039910 | $0.001235 | |||
7d ago | SELL | $2.82 | 2,193.61 | 0.004675 | $0.001289 | |||
7d ago | BUY | $6.05 | 4,867.12 | 0.01000 | $0.001243 | |||
7d ago | SELL | $<1 | 45.06 | 0.048537 | $0.001146 | |||
7d ago | SELL | $0.29 | 254.30 | 0.034840 | $0.001152 | |||
7d ago | SELL | $2.95 | 2,460.20 | 0.004883 | $0.001201 | |||
7d ago | BUY | $6.05 | 5,225.07 | 0.01000 | $0.001158 | |||
7d ago | SELL | $0.12 | 111.70 | 0.031967 | $0.001076 | |||
8d ago | SELL | $<1 | 0.042183 | 0.0103853 | $0.001068 | |||
9d ago | BUY | $0.10 | 101.60 | 0.031799 | $0.001063 | |||
9d ago | SELL | $0.24 | 224.95 | 0.033970 | $0.001073 | |||
9d ago | BUY | $<1 | 31.17 | 0.045546 | $0.001081 | |||
9d ago | BUY | $0.46 | 436.26 | 0.037707 | $0.001074 | |||
9d ago | SELL | $4.96 | 4,378.55 | 0.008169 | $0.001134 | |||
9d ago | SELL | $<1 | 64.22 | 0.031281 | $0.001212 | |||
10d ago | SELL | $1.37 | 1,123.54 | 0.002283 | $0.001225 | |||
10d ago | SELL | $5.20 | 3,908.90 | 0.008620 | $0.001332 | |||
10d ago | BUY | $5.46 | 4,095.65 | 0.009047 | $0.001334 | |||
10d ago | SELL | $14.06 | 9,605.95 | 0.02328 | $0.001464 | |||
10d ago | SELL | $1.90 | 1,079.86 | 0.003148 | $0.001761 | |||
10d ago | BUY | $15.71 | 10,429 | 0.02601 | $0.001506 | |||
10d ago | BUY | $<1 | 1.63 | 0.053397 | $0.001257 | |||
10d ago | SELL | $6.22 | 4,614.74 | 0.01031 | $0.001349 | |||
10d ago | BUY | $<1 | 8.17 | 0.041979 | $0.001463 | |||
10d ago | BUY | $0.97 | 674.07 | 0.001613 | $0.001446 | |||
10d ago | BUY | $0.33 | 237.32 | 0.035594 | $0.001424 | |||
10d ago | SELL | $3.87 | 2,627.04 | 0.006422 | $0.001476 | |||
10d ago | SELL | $0.16 | 103.36 | 0.032648 | $0.001548 | |||
10d ago | SELL | $<1 | 0.001680 | 0.084315 | $0.001550 | |||
10d ago | SELL | $0.14 | 91.87 | 0.032362 | $0.001553 | |||
10d ago | BUY | $13.84 | 10,503 | 0.02291 | $0.001317 | |||
11d ago | SELL | $<1 | 12.19 | 0.042232 | $0.001109 | |||
11d ago | SELL | $0.34 | 309.04 | 0.035684 | $0.001118 | |||
11d ago | BUY | $3.04 | 2,806.13 | 0.005000 | $0.001083 | |||
11d ago | SELL | $0.10 | 97.72 | 0.031664 | $0.001028 | |||
11d ago | BUY | $<1 | 0.037522 | 0.081289 | $0.001023 | |||
11d ago | SELL | $3.89 | 3,626.02 | 0.006527 | $0.001074 | |||
12d ago | BUY | $0.27 | 246.50 | 0.034687 | $0.001130 | |||
12d ago | BUY | $0.16 | 142.49 | 0.032693 | $0.001143 | |||
13d ago | SELL | $0.36 | 316.56 | 0.035970 | $0.001152 | |||
13d ago | BUY | $3.05 | 2,734.69 | 0.005000 | $0.001116 | |||
13d ago | SELL | $<1 | 1.17 | 0.052052 | $0.001067 | |||
13d ago | SELL | $0.46 | 437.19 | 0.037685 | $0.001073 | |||
13d ago | BUY | $0.98 | 921.78 | 0.001617 | $0.001071 | |||
13d ago | SELL | $<1 | 26.66 | 0.044593 | $0.001052 | |||
13d ago | SELL | $<1 | 8.46 | 0.041458 | $0.001053 | |||
13d ago | BUY | $3.05 | 3,012.24 | 0.005000 | $0.001014 | |||
13d ago | SELL | $0.23 | 235.62 | 0.033740 | $0.039780 | |||
13d ago | SELL | $0.13 | 134.71 | 0.032149 | $0.039758 | |||
14d ago | SELL | $<1 | 48.34 | 0.047734 | $0.039713 | |||
15d ago | SELL | $0.14 | 153.37 | 0.032460 | $0.039677 | |||
15d ago | SELL | $0.16 | 169.15 | 0.032726 | $0.039647 | |||
15d ago | SELL | $<1 | 0.052241 | 0.0113620 | $0.039557 | |||
17d ago | BUY | $<1 | 0.01793 | 0.072912 | $0.039644 | |||
18d ago | BUY | $<1 | 13.24 | 0.042149 | $0.039587 | |||
18d ago | BUY | $<1 | 77.50 | 0.031256 | $0.039545 | |||
18d ago | BUY | $<1 | 53.30 | 0.048626 | $0.039557 | |||
18d ago | BUY | $0.55 | 587.35 | 0.039420 | $0.039501 | |||
18d ago | BUY | $0.52 | 562.01 | 0.038870 | $0.039350 | |||
18d ago | SELL | $6.03 | 6,000.00 | 0.01019 | $0.001006 | |||
18d ago | SELL | $0.18 | 172.55 | 0.033203 | $0.001097 |