TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Pooledcz coin593,870,627($4.8K)
PooledWBNB8.58($5.1K)
Converter
1cz coin
= $0.058072
?cz coin
USD
About
cz coin Overview
cz coin (cz coin) was launched on 03.30.2025 and is currently trading at $0.0(5)8072. The circulating supply of cz coin is 1.00B, and it has a market cap of $8,072.65.
cz coin Price and Market Performance
In the past 24 hours, the price of cz coin (cz coin) has experienced a 0% change, with a trading volume of $8,072.65. Keep an eye on cz coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cz coin | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $26.67 | 3,304,133 | 0.04461 | $0.058072 | |||
3d ago | SELL | $13.01 | 1,622,110 | 0.02208 | $0.058021 | |||
7d ago | SELL | $1.43 | 174,515 | 0.002383 | $0.058242 | |||
15d ago | SELL | $369.22 | 41,428,113 | 0.6091 | $0.058912 | |||
17d ago | SELL | $133.39 | 13,809,371 | 0.2242 | $0.059659 | |||
19d ago | BUY | $288.00 | 30,697,259 | 0.4857 | $0.059382 | |||
19d ago | BUY | $208.72 | 24,578,919 | 0.3521 | $0.058491 | |||
19d ago | SELL | $346.26 | 39,736,237 | 0.5820 | $0.058714 | |||
26d ago | SELL | $131.76 | 13,940,513 | 0.2248 | $0.059451 | |||
26d ago | SELL | $138.86 | 13,940,513 | 0.2369 | $0.059960 | |||
28d ago | SELL | $1.45 | 149,698 | 0.002613 | $0.059748 | |||
29d ago | SELL | $23.64 | 2,402,284 | 0.04214 | $0.059841 | |||
29d ago | SELL | $161.55 | 15,836,567 | 0.2880 | $0.041020 | |||
1mo ago | SELL | $2.23 | 214,308 | 0.004022 | $0.041045 | |||
1mo ago | SELL | $2.25 | 201,753 | 0.003790 | $0.041118 | |||
1mo ago | SELL | $4.91 | 436,626 | 0.008213 | $0.041125 | |||
1mo ago | SELL | $384.73 | 32,368,329 | 0.6517 | $0.041188 | |||
1mo ago | BUY | $30.54 | 2,402,284 | 0.05171 | $0.041271 | |||
1mo ago | BUY | $176.67 | 14,394,575 | 0.2991 | $0.041227 | |||
1mo ago | BUY | $182.55 | 15,836,567 | 0.3090 | $0.041152 | |||
1mo ago | BUY | $194.21 | 18,043,907 | 0.3290 | $0.041076 | |||
1mo ago | BUY | $211.93 | 21,238,268 | 0.3589 | $0.059978 | |||
1mo ago | BUY | $292.59 | 32,368,329 | 0.4955 | $0.059039 | |||
1mo ago | SELL | $277.57 | 31,054,668 | 0.4717 | $0.058938 | |||
1mo ago | SELL | $220.71 | 22,381,364 | 0.3751 | $0.059861 | |||
1mo ago | BUY | $303.04 | 31,054,668 | 0.5148 | $0.059758 | |||
1mo ago | BUY | $197.91 | 22,381,364 | 0.3361 | $0.058842 | |||
1mo ago | SELL | $18.19 | 2,087,930 | 0.03009 | $0.058714 | |||
1mo ago | SELL | $36.07 | 4,091,335 | 0.05960 | $0.058818 | |||
1mo ago | SELL | $183.55 | 19,916,629 | 0.3029 | $0.059216 | |||
1mo ago | BUY | $38.98 | 4,091,335 | 0.06435 | $0.059529 | |||
1mo ago | BUY | $181.75 | 19,916,629 | 0.3000 | $0.059125 | |||
1mo ago | SELL | $1.00 | 115,274 | 0.001667 | $0.058709 | |||
1mo ago | SELL | $5.85 | 667,229 | 0.009664 | $0.058777 | |||
1mo ago | SELL | $1.20 | 138,286 | 0.002005 | $0.058706 | |||
1mo ago | SELL | $1.75 | 200,420 | 0.002908 | $0.058745 | |||
1mo ago | SELL | $2.24 | 256,601 | 0.003727 | $0.058755 | |||
1mo ago | SELL | $2.35 | 265,165 | 0.003855 | $0.058888 | |||
1mo ago | SELL | $1.44 | 162,854 | 0.002369 | $0.058880 | |||
1mo ago | SELL | $18.56 | 2,102,944 | 0.03071 | $0.058825 | |||
1mo ago | SELL | $47.37 | 5,320,199 | 0.07874 | $0.058904 | |||
1mo ago | SELL | $0.51 | 57,268 | 0.038558 | $0.058983 | |||
1mo ago | SELL | $2.87 | 322,570 | 0.004823 | $0.058912 | |||
1mo ago | SELL | $23.96 | 2,674,372 | 0.04020 | $0.058959 | |||
1mo ago | SELL | $106.74 | 11,617,089 | 0.1792 | $0.059188 | |||
1mo ago | SELL | $52.47 | 5,542,193 | 0.08823 | $0.059468 | |||
1mo ago | BUY | $52.82 | 5,542,193 | 0.08867 | $0.059531 | |||
1mo ago | SELL | $105.39 | 11,000,000 | 0.1768 | $0.059580 | |||
1mo ago | SELL | $2.83 | 292,738 | 0.004807 | $0.059683 | |||
1mo ago | SELL | $<1 | 662.36 | 0.041088 | $0.059691 | |||
1mo ago | SELL | $116.67 | 11,759,210 | 0.1975 | $0.059922 | |||
1mo ago | SELL | $28.17 | 2,757,807 | 0.04763 | $0.041021 | |||
1mo ago | SELL | $179.24 | 16,858,156 | 0.3025 | $0.041063 | |||
1mo ago | BUY | $55.72 | 5,096,524 | 0.09405 | $0.041093 | |||
1mo ago | BUY | $176.57 | 16,858,156 | 0.2980 | $0.041047 | |||
1mo ago | SELL | $4.54 | 447,300 | 0.007621 | $0.041016 | |||
1mo ago | SELL | $2.98 | 293,178 | 0.005002 | $0.041018 | |||
1mo ago | SELL | $103.29 | 9,908,122 | 0.1724 | $0.041042 | |||
1mo ago | SELL | $101.62 | 9,388,744 | 0.1696 | $0.041082 | |||
1mo ago | SELL | $3.57 | 324,226 | 0.005970 | $0.041103 | |||
1mo ago | SELL | $8.58 | 773,369 | 0.01427 | $0.041109 | |||
1mo ago | SELL | $1.08 | 97,898 | 0.001809 | $0.041111 | |||
1mo ago | SELL | $4.66 | 419,450 | 0.007762 | $0.041112 | |||
1mo ago | SELL | $4.18 | 374,958 | 0.006950 | $0.041116 | |||
1mo ago | SELL | $48.10 | 4,262,274 | 0.07974 | $0.041128 | |||
1mo ago | SELL | $42.85 | 3,737,622 | 0.07105 | $0.041146 | |||
1mo ago | SELL | $30.72 | 2,645,694 | 0.05095 | $0.041161 | |||
1mo ago | BUY | $49.62 | 4,262,274 | 0.08222 | $0.041164 | |||
1mo ago | BUY | $101.54 | 8,959,365 | 0.1683 | $0.041133 | |||
1mo ago | BUY | $29.30 | 2,645,694 | 0.04855 | $0.041107 | |||
1mo ago | BUY | $101.54 | 9,388,744 | 0.1682 | $0.041081 | |||
1mo ago | SELL | $185.62 | 17,040,691 | 0.3085 | $0.041089 | |||
1mo ago | BUY | $95.28 | 8,561,201 | 0.1584 | $0.041112 | |||
1mo ago | BUY | $180.39 | 17,040,691 | 0.2998 | $0.041058 | |||
1mo ago | SELL | $14.58 | 1,419,253 | 0.02410 | $0.041027 | |||
1mo ago | SELL | $0.11 | 11,067 | 0.031885 | $0.041029 | |||
1mo ago | SELL | $1.83 | 179,104 | 0.003051 | $0.041024 | |||
1mo ago | SELL | $7.19 | 702,381 | 0.01198 | $0.041024 | |||
1mo ago | SELL | $33.82 | 3,266,329 | 0.05617 | $0.041035 | |||
1mo ago | BUY | $120.16 | 11,759,210 | 0.2000 | $0.041021 | |||
1mo ago | SELL | $6.73 | 677,824 | 0.01123 | $0.059940 | |||
1mo ago | SELL | $3.84 | 385,902 | 0.006406 | $0.059969 | |||
1mo ago | SELL | $27.02 | 2,694,911 | 0.04500 | $0.041002 | |||
1mo ago | SELL | $1.50 | 149,112 | 0.002503 | $0.041007 | |||
1mo ago | SELL | $20.50 | 2,026,770 | 0.03416 | $0.041011 | |||
1mo ago | SELL | $8.73 | 858,552 | 0.01455 | $0.041017 | |||
1mo ago | SELL | $40.26 | 3,905,334 | 0.06680 | $0.041030 | |||
1mo ago | SELL | $0.90 | 86,761 | 0.001495 | $0.041038 | |||
1mo ago | SELL | $5.19 | 499,690 | 0.008622 | $0.041039 | |||
1mo ago | SELL | $0.54 | 52,766 | 0.039115 | $0.041040 | |||
1mo ago | SELL | $26.72 | 2,555,041 | 0.04436 | $0.041045 | |||
1mo ago | SELL | $12.72 | 1,203,720 | 0.02105 | $0.041057 | |||
1mo ago | SELL | $70.68 | 6,568,326 | 0.1166 | $0.041076 | |||
1mo ago | SELL | $0.39 | 36,023 | 0.036478 | $0.041089 | |||
1mo ago | SELL | $7.97 | 730,859 | 0.01316 | $0.041090 | |||
1mo ago | SELL | $14.76 | 1,348,019 | 0.02437 | $0.041095 | |||
1mo ago | SELL | $28.89 | 2,620,578 | 0.04776 | $0.041102 | |||
1mo ago | SELL | $9.80 | 883,289 | 0.01621 | $0.041110 | |||
1mo ago | SELL | $178.79 | 15,579,366 | 0.2955 | $0.041147 | |||
1mo ago | SELL | $119.16 | 9,859,789 | 0.1969 | $0.041208 |