TXNS10
BuysSells
55
Volume$242
Buy VolSell Vol
$222$20
Makers7
BuyersSellers
44
Circ. Supply
>999Q-23.23%
Total Supply>999Q
Max Supply200,000
PooledDeepSeek80,648($15.8K)
PooledUSDT15,826($15.8K)
Converter
1DeepSeek
= $0.19
?DeepSeek
USD
About
DeepSeek Overview
DeepSeek (DeepSeek) was launched on 02.25.2025 and is currently trading at $0.1957. The circulating supply of DeepSeek is 46,469.2, and it has a market cap of $9,096.86.
DeepSeek Price and Market Performance
In the past 24 hours, the price of DeepSeek (DeepSeek) has experienced a -0.7% change, with a trading volume of $9,096.86. Keep an eye on DeepSeek's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DeepSeek | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.00 | 5.14 | 0.001704 | $0.19 | |||
4h ago | BUY | $0.71 | 3.64 | 0.001215 | $0.19 | |||
4h ago | BUY | $0.40 | 2.05 | 0.036840 | $0.19 | |||
6h ago | SELL | $12.41 | 63.37 | 0.02102 | $0.19 | |||
17h ago | SELL | $4.13 | 21.07 | 0.007026 | $0.19 | |||
18h ago | SELL | $0.74 | 3.79 | 0.001266 | $0.19 | |||
18h ago | ADD | $<1 | 0.08045 | 0.042688 | - | |||
18h ago | SELL | $1.56 | 7.98 | 0.002661 | $0.19 | |||
1d ago | BUY | $1.08 | 5.48 | 0.001850 | $0.19 | |||
1d ago | BUY | $10.76 | 54.64 | 0.01848 | $0.19 | |||
1d ago | BUY | $5.92 | 30.11 | 0.01017 | $0.19 | |||
1d ago | BUY | $2.27 | 11.53 | 0.003904 | $0.19 | |||
1d ago | SELL | $1.34 | 6.86 | 0.002298 | $0.19 | |||
1d ago | SELL | $6.87 | 35.08 | 0.01174 | $0.19 | |||
1d ago | SELL | $0.19 | 1.00 | 0.033368 | $0.19 | |||
1d ago | BUY | $2.02 | 10.28 | 0.003491 | $0.19 | |||
2d ago | SELL | $19.05 | 97.18 | 0.03288 | $0.19 | |||
2d ago | ADD | $<1 | 0.1108 | 0.043765 | - | |||
2d ago | SELL | $2.16 | 11.00 | 0.003727 | $0.19 | |||
2d ago | SELL | $<1 | 0.3067 | 0.031045 | $0.19 | |||
2d ago | BUY | $1.03 | 5.22 | 0.001786 | $0.19 | |||
2d ago | SELL | $<1 | 0.09529 | 0.043245 | $0.19 | |||
2d ago | SELL | $1.57 | 7.99 | 0.002724 | $0.19 | |||
2d ago | BUY | $20.87 | 105.86 | 0.03590 | $0.19 | |||
2d ago | SELL | $5.58 | 28.49 | 0.009690 | $0.19 | |||
2d ago | ADD | $<1 | 0.08411 | 0.042868 | - | |||
2d ago | SELL | $1.63 | 8.34 | 0.002839 | $0.19 | |||
2d ago | SELL | $0.91 | 4.66 | 0.001592 | $0.19 | |||
3d ago | SELL | $0.83 | 4.23 | 0.001437 | $0.19 | |||
3d ago | SELL | $0.85 | 4.37 | 0.001575 | $0.19 | |||
5d ago | SELL | $23.25 | 118.41 | 0.04229 | $0.19 | |||
5d ago | SELL | $30.49 | 154.74 | 0.05473 | $0.19 | |||
5d ago | ADD | $<1 | 0.1258 | 0.044470 | - | |||
5d ago | SELL | $2.46 | 12.48 | 0.004426 | $0.19 | |||
5d ago | BUY | $1.04 | 5.25 | 0.001901 | $0.19 | |||
5d ago | SELL | $6.15 | 31.14 | 0.01150 | $0.19 | |||
5d ago | SELL | $3.72 | 18.85 | 0.007117 | $0.19 | |||
5d ago | SELL | $3.74 | 18.94 | 0.006824 | $0.19 | |||
5d ago | SELL | $0.88 | 4.47 | 0.001611 | $0.19 | |||
5d ago | SELL | $1.28 | 6.51 | 0.002348 | $0.19 | |||
6d ago | SELL | $29.30 | 147.82 | 0.05296 | $0.19 | |||
6d ago | ADD | $<1 | 0.08660 | 0.043116 | - | |||
6d ago | SELL | $1.70 | 8.59 | 0.003085 | $0.19 | |||
6d ago | SELL | $0.96 | 4.84 | 0.001725 | $0.19 | |||
6d ago | SELL | $1.42 | 7.16 | 0.002443 | $0.19 | |||
6d ago | SELL | $1.01 | 5.10 | 0.001736 | $0.19 | |||
7d ago | SELL | $24.93 | 125.27 | 0.04203 | $0.19 | |||
7d ago | ADD | $<1 | 0.09472 | 0.043191 | - | |||
7d ago | SELL | $1.87 | 9.40 | 0.003159 | $0.19 | |||
7d ago | BUY | $0.11 | 0.5902 | 0.031994 | $0.20 | |||
7d ago | BUY | $4.35 | 21.72 | 0.007328 | $0.20 | |||
7d ago | SELL | $4.36 | 21.87 | 0.007330 | $0.19 | |||
7d ago | SELL | $2.40 | 12.06 | 0.004024 | $0.19 | |||
7d ago | SELL | $1.32 | 6.61 | 0.002202 | $0.19 | |||
7d ago | ADD | $<1 | 0.09411 | 0.043141 | - | |||
7d ago | SELL | $1.86 | 9.33 | 0.003109 | $0.19 | |||
8d ago | BUY | $1.21 | 6.03 | 0.002028 | $0.20 | |||
8d ago | BUY | $1.10 | 5.50 | 0.001855 | $0.20 | |||
8d ago | BUY | $0.93 | 4.64 | 0.001569 | $0.20 | |||
8d ago | BUY | $17.60 | 87.92 | 0.02953 | $0.20 | |||
8d ago | BUY | $1.00 | 5.03 | 0.001711 | $0.20 | |||
8d ago | BUY | $14.50 | 72.55 | 0.02463 | $0.19 | |||
8d ago | SELL | $75.20 | 376.75 | 0.1281 | $0.19 | |||
8d ago | ADD | $<1 | 0.2066 | 0.047078 | - | |||
8d ago | SELL | $4.11 | 20.50 | 0.007008 | $0.20 | |||
8d ago | BUY | $1.28 | 6.36 | 0.002158 | $0.20 | |||
8d ago | BUY | $0.95 | 4.76 | 0.001612 | $0.20 | |||
8d ago | BUY | $1.31 | 6.54 | 0.002216 | $0.20 | |||
8d ago | SELL | $5.82 | 29.00 | 0.009819 | $0.20 | |||
8d ago | ADD | $<1 | 0.09310 | 0.043160 | - | |||
8d ago | SELL | $1.85 | 9.23 | 0.003129 | $0.20 | |||
9d ago | BUY | $1.06 | 5.28 | 0.001805 | $0.20 | |||
9d ago | SELL | $0.40 | 2.01 | 0.036885 | $0.20 | |||
9d ago | BUY | $1.82 | 9.02 | 0.003067 | $0.20 | |||
9d ago | BUY | $1.18 | 5.88 | 0.001995 | $0.20 | |||
9d ago | BUY | $1.18 | 5.90 | 0.001998 | $0.20 | |||
9d ago | BUY | $2.05 | 10.19 | 0.003457 | $0.20 | |||
9d ago | BUY | $0.94 | 4.67 | 0.001572 | $0.20 | |||
9d ago | BUY | $10.00 | 49.64 | 0.01668 | $0.20 | |||
9d ago | BUY | $0.87 | 4.34 | 0.001441 | $0.20 | |||
9d ago | BUY | $0.24 | 1.24 | 0.034137 | $0.20 | |||
9d ago | SELL | $1.92 | 9.63 | 0.003193 | $0.20 | |||
9d ago | BUY | $0.78 | 3.87 | 0.001300 | $0.20 | |||
9d ago | BUY | $0.90 | 4.50 | 0.001514 | $0.20 | |||
10d ago | BUY | $0.84 | 4.22 | 0.001420 | $0.20 | |||
10d ago | BUY | $0.85 | 4.26 | 0.001434 | $0.20 | |||
10d ago | BUY | $1.39 | 6.94 | 0.002307 | $0.20 | |||
10d ago | SELL | $1.46 | 7.31 | 0.002415 | $0.20 | |||
10d ago | SELL | $0.99 | 4.94 | 0.001635 | $0.20 | |||
10d ago | SELL | $1.02 | 5.12 | 0.001692 | $0.20 | |||
10d ago | SELL | $1.05 | 5.27 | 0.001738 | $0.20 | |||
10d ago | SELL | $1.77 | 8.86 | 0.002931 | $0.20 | |||
10d ago | ADD | $<1 | 0.08044 | 0.042666 | - | |||
10d ago | SELL | $1.59 | 7.98 | 0.002640 | $0.20 | |||
10d ago | SELL | $3.24 | 16.17 | 0.005373 | $0.20 | |||
10d ago | BUY | $0.97 | 4.84 | 0.001616 | $0.20 | |||
10d ago | BUY | $1.03 | 5.12 | 0.001707 | $0.20 | |||
10d ago | BUY | $1.66 | 8.28 | 0.002765 | $0.20 | |||
10d ago | BUY | $0.90 | 4.48 | 0.001499 | $0.20 | |||
10d ago | BUY | $1.11 | 5.53 | 0.001858 | $0.20 |