TXNS36
BuysSells
927
Volume$17.6K
Buy VolSell Vol
$7.0K$10.6K
Makers29
BuyersSellers
623
Security
1 Alerts
Circ. Supply
249,300,52499.85%
Total Supply249,300,524
Max Supply249,650,262
PooledDMC4,844,775($265.3K)
PooledWBNB444.32($265.3K)
Converter
1DMC
= $0.05488
?DMC
USD
About
Data Mall Coin Overview
Data Mall Coin (DMC) was launched on 04.09.2025 and is currently trading at $0.05488. The circulating supply of Data Mall Coin is 249.30M, and it has a market cap of $13.68M.
Data Mall Coin Price and Market Performance
In the past 24 hours, the price of Data Mall Coin (DMC) has experienced a -1.2% change, with a trading volume of $13.68M. Keep an eye on Data Mall Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DMC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $66.87 | 1,218.46 | 0.1120 | $0.05488 | |||
2h ago | SELL | $643.08 | 11,708 | 1.07 | $0.05492 | 35 | ||
2h ago | SELL | $566.01 | 10,274 | 0.9459 | $0.05509 | 45 | ||
2h ago | SELL | $590.75 | 10,676 | 0.9872 | $0.05533 | 43 | ||
2h ago | BUY | $17.37 | 311.36 | 0.02900 | $0.05581 | |||
2h ago | SELL | $413.39 | 7,430.66 | 0.6896 | $0.05563 | |||
2h ago | BUY | $2,661.05 | 48,000 | 4.43 | $0.05543 | |||
2h ago | BUY | $1,529.71 | 28,013 | 2.55 | $0.05460 | 35 | ||
3h ago | SELL | $566.52 | 10,469 | 0.9450 | $0.05411 | |||
3h ago | SELL | $115.72 | 2,132.77 | 0.1930 | $0.05425 | 45 | ||
3h ago | SELL | $1,059.22 | 19,439 | 1.76 | $0.05449 | 34 | ||
3h ago | BUY | $1,097.11 | 20,041 | 1.83 | $0.05474 | |||
3h ago | BUY | $1,057.11 | 19,439 | 1.76 | $0.05438 | 35 | ||
3h ago | SELL | $31.69 | 588.00 | 0.05280 | $0.05390 | |||
4h ago | SELL | $42.88 | 797.84 | 0.07167 | $0.05374 | |||
5h ago | SELL | $504.38 | 9,381.68 | 0.8445 | $0.05376 | |||
5h ago | SELL | $545.98 | 10,122 | 0.9148 | $0.05394 | |||
5h ago | SELL | $157.14 | 2,907.56 | 0.2635 | $0.05404 | |||
5h ago | SELL | $541.97 | 9,999.99 | 0.9086 | $0.05419 | |||
5h ago | SELL | $154.82 | 2,845.84 | 0.2592 | $0.05440 | |||
5h ago | SELL | $299.06 | 5,480.38 | 0.5001 | $0.05456 | |||
8h ago | SELL | $839.46 | 15,300 | 1.40 | $0.05486 | |||
8h ago | SELL | $1,467.42 | 26,530 | 2.45 | $0.05531 | |||
11h ago | BUY | $35.80 | 640.35 | 0.05982 | $0.05591 | 26 | ||
12h ago | SELL | $136.69 | 2,447.79 | 0.2276 | $0.05584 | |||
14h ago | SELL | $6.38 | 114.65 | 0.01066 | $0.05568 | |||
16h ago | SELL | $745.54 | 13,375 | 1.24 | $0.05574 | |||
17h ago | SELL | $150.67 | 2,700.00 | 0.2527 | $0.05580 | |||
20h ago | SELL | $6.39 | 115.00 | 0.01077 | $0.05560 | |||
22h ago | BUY | $494.76 | 8,877.22 | 0.8341 | $0.05573 | |||
22h ago | SELL | $196.65 | 3,550.79 | 0.3316 | $0.05538 | |||
22h ago | SELL | $86.26 | 1,555.32 | 0.1454 | $0.05546 | |||
22h ago | SELL | $557.03 | 10,008 | 0.9378 | $0.05566 | |||
22h ago | SELL | $165.53 | 2,965.83 | 0.2786 | $0.05581 | 45 | ||
1d ago | BUY | $30.77 | 550.33 | 0.05200 | $0.05592 | |||
1d ago | SELL | $35.82 | 644.96 | 0.06063 | $0.05554 | |||
1d ago | SELL | $50.27 | 904.75 | 0.08509 | $0.05556 | 20 | ||
1d ago | SELL | $111.28 | 2,000.00 | 0.1882 | $0.05564 | |||
1d ago | SELL | $19.19 | 345.00 | 0.03248 | $0.05565 | |||
1d ago | SELL | $11.18 | 200.86 | 0.01891 | $0.05570 | 10 | ||
1d ago | BUY | $26.62 | 475.54 | 0.04500 | $0.05598 | |||
1d ago | SELL | $40.13 | 720.37 | 0.06783 | $0.05570 | |||
1d ago | SELL | $166.87 | 3,000.00 | 0.2827 | $0.05562 | |||
1d ago | BUY | $1.00 | 17.91 | 0.001697 | $0.05589 | |||
1d ago | SELL | $12.47 | 224.32 | 0.02115 | $0.05559 | |||
1d ago | SELL | $149.36 | 2,686.00 | 0.2534 | $0.05560 | |||
1d ago | SELL | $54.54 | 980.64 | 0.09259 | $0.05562 | |||
1d ago | BUY | $994.45 | 17,852 | 1.68 | $0.05570 | 30 | ||
1d ago | SELL | $709.56 | 12,812 | 1.20 | $0.05538 | |||
1d ago | SELL | $6.38 | 115.00 | 0.01083 | $0.05553 | |||
1d ago | SELL | $6.35 | 115.00 | 0.01083 | $0.05528 | |||
1d ago | BUY | $25.73 | 464.53 | 0.04400 | $0.05540 | |||
1d ago | BUY | $498.85 | 8,985.23 | 0.8493 | $0.05551 | |||
1d ago | SELL | $692.17 | 12,513 | 1.17 | $0.05531 | |||
1d ago | SELL | $616.85 | 11,096 | 1.04 | $0.05559 | |||
1d ago | BUY | $1,497.14 | 26,886 | 2.54 | $0.05568 | |||
1d ago | BUY | $1,300.85 | 23,609 | 2.21 | $0.05510 | |||
1d ago | SELL | $1,043.17 | 19,091 | 1.77 | $0.05464 | 34 | ||
1d ago | SELL | $131.32 | 2,393.67 | 0.2240 | $0.05486 | |||
1d ago | SELL | $114.23 | 2,079.64 | 0.1948 | $0.05493 | |||
1d ago | SELL | $294.21 | 5,347.66 | 0.5018 | $0.05501 | |||
1d ago | BUY | $4,971.06 | 91,527 | 8.47 | $0.05431 | |||
1d ago | BUY | $395.21 | 7,427.30 | 0.6741 | $0.05321 | |||
1d ago | BUY | $989.46 | 18,698 | 1.68 | $0.05291 | |||
1d ago | BUY | $1,002.52 | 19,091 | 1.71 | $0.05251 | 35 | ||
1d ago | SELL | $147.18 | 2,823.81 | 0.2508 | $0.05212 | |||
1d ago | SELL | $6.01 | 115.00 | 0.01022 | $0.05233 | 11 | ||
1d ago | SELL | $6.01 | 115.00 | 0.01022 | $0.05229 | |||
2d ago | SELL | $572.89 | 10,951 | 0.9758 | $0.05231 | 10 | ||
2d ago | SELL | $11.94 | 228.00 | 0.02036 | $0.05238 | |||
2d ago | SELL | $106.97 | 2,041.11 | 0.1823 | $0.05241 | |||
2d ago | SELL | $869.70 | 16,530 | 1.48 | $0.05261 | |||
2d ago | SELL | $1,440.76 | 27,132 | 2.45 | $0.05310 | |||
2d ago | SELL | $2,006.04 | 37,277 | 3.41 | $0.05381 | |||
2d ago | BUY | $12.54 | 230.00 | 0.02136 | $0.05452 | |||
2d ago | BUY | $52.86 | 966.42 | 0.08973 | $0.05469 | |||
2d ago | BUY | $11.25 | 205.55 | 0.01908 | $0.05474 | |||
2d ago | SELL | $11.34 | 208.21 | 0.01923 | $0.05447 | |||
2d ago | SELL | $5.45 | 100.00 | 0.009236 | $0.05453 | |||
2d ago | SELL | $6.22 | 115.00 | 0.01053 | $0.05416 | |||
2d ago | SELL | $101.05 | 1,850.93 | 0.1710 | $0.05459 | |||
2d ago | BUY | $477.17 | 8,724.29 | 0.8090 | $0.05469 | |||
2d ago | SELL | $45.95 | 845.95 | 0.07793 | $0.05432 | |||
2d ago | SELL | $10.34 | 190.36 | 0.01754 | $0.05433 | |||
2d ago | SELL | $156.19 | 2,871.21 | 0.2647 | $0.05439 | |||
2d ago | SELL | $45.50 | 831.63 | 0.07673 | $0.05471 | |||
2d ago | SELL | $6.24 | 115.00 | 0.01052 | $0.05429 | |||
2d ago | SELL | $6.24 | 115.00 | 0.01052 | $0.05429 | |||
2d ago | SELL | $6.30 | 115.00 | 0.01061 | $0.05483 | |||
2d ago | SELL | $6.31 | 115.00 | 0.01061 | $0.05491 | |||
2d ago | BUY | $296.85 | 5,384.46 | 0.4989 | $0.05513 | |||
2d ago | SELL | $206.46 | 3,764.37 | 0.3469 | $0.05484 | |||
2d ago | SELL | $39.64 | 719.83 | 0.06641 | $0.05506 | |||
2d ago | BUY | $26.26 | 474.50 | 0.04400 | $0.05535 | 31 | ||
2d ago | SELL | $1,240.09 | 22,375 | 2.07 | $0.05542 | |||
2d ago | SELL | $1,041.73 | 18,636 | 1.74 | $0.05589 | 34 | ||
2d ago | BUY | $1,195.88 | 21,301 | 2.00 | $0.05614 | |||
2d ago | BUY | $597.92 | 10,722 | 1.00 | $0.05576 | |||
2d ago | BUY | $59.79 | 1,074.80 | 0.1000 | $0.05563 | |||
2d ago | BUY | $1,032.41 | 18,636 | 1.72 | $0.05539 | 35 |