TXNS627
BuysSells
289338
Volume$64.4K
Buy VolSell Vol
$34.6K$29.8K
Makers145
BuyersSellers
8393
Security
3 Alerts
Circ. Supply
33,299,90699.99%
Total Supply33,299,906
Max Supply33,300,000
PooledCELL728,949($218.4K)
PooledWBNB366.58($219.8K)
Converter
1CELL
= $0.29
?CELL
USD
About
Cellframe ERC20 v2 Overview
Cellframe ERC20 v2 (CELL) was launched on 04.12.2023 and is currently trading at $0.2996. The circulating supply of Cellframe ERC20 v2 is 33.30M, and it has a market cap of $9.98M.
Cellframe ERC20 v2 Price and Market Performance
In the past 24 hours, the price of Cellframe ERC20 v2 (CELL) has experienced a +6.4% change, with a trading volume of $9.98M. Keep an eye on Cellframe ERC20 v2's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CELL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $69.54 | 232.05 | 0.1160 | $0.29 | 1676 | ||
36m ago | SELL | $156.92 | 524.15 | 0.2618 | $0.29 | 1824 | ||
37m ago | BUY | $460.76 | 1,540.05 | 0.7691 | $0.29 | 6909 | ||
39m ago | BUY | $341.61 | 1,145.67 | 0.5700 | $0.29 | |||
2h ago | SELL | $199.45 | 671.92 | 0.3337 | $0.29 | 1838 | ||
3h ago | BUY | $11.86 | 39.78 | 0.01980 | $0.29 | |||
3h ago | SELL | $91.41 | 306.90 | 0.1526 | $0.29 | 57216 | ||
3h ago | SELL | $187.38 | 628.26 | 0.3128 | $0.29 | 57216 | ||
3h ago | SELL | $143.43 | 480.25 | 0.2395 | $0.29 | 57216 | ||
3h ago | SELL | $152.47 | 509.79 | 0.2546 | $0.29 | 57216 | ||
3h ago | BUY | $156.85 | 523.91 | 0.2619 | $0.29 | 621 | ||
3h ago | BUY | $192.03 | 642.46 | 0.3206 | $0.29 | 57216 | ||
3h ago | BUY | $97.61 | 327.03 | 0.1630 | $0.29 | 57216 | ||
3h ago | BUY | $162.14 | 543.88 | 0.2707 | $0.29 | 57216 | ||
3h ago | BUY | $121.50 | 408.09 | 0.2028 | $0.29 | 57216 | ||
3h ago | SELL | $300.62 | 1,009.90 | 0.5020 | $0.29 | 6909 | ||
3h ago | SELL | $187.45 | 628.26 | 0.3130 | $0.29 | 57216 | ||
3h ago | SELL | $135.19 | 452.41 | 0.2257 | $0.29 | 57216 | ||
3h ago | SELL | $189.93 | 634.55 | 0.3171 | $0.29 | 57216 | ||
3h ago | SELL | $196.04 | 653.77 | 0.3273 | $0.29 | 57216 | ||
3h ago | BUY | $164.29 | 547.26 | 0.2742 | $0.30 | 632 | ||
3h ago | BUY | $125.21 | 417.62 | 0.2090 | $0.29 | 57216 | ||
3h ago | BUY | $197.68 | 661.04 | 0.3303 | $0.29 | 57216 | ||
3h ago | BUY | $152.62 | 511.19 | 0.2550 | $0.29 | 57216 | ||
3h ago | BUY | $214.07 | 718.22 | 0.3577 | $0.29 | 57216 | ||
4h ago | SELL | $118.34 | 397.52 | 0.1977 | $0.29 | 57216 | ||
4h ago | SELL | $122.12 | 409.56 | 0.2039 | $0.29 | 57216 | ||
4h ago | SELL | $<1 | 0.031223 | 0.076096 | $0.29 | 529 | ||
4h ago | SELL | $128.51 | 430.46 | 0.2145 | $0.29 | 57216 | ||
4h ago | SELL | $120.01 | 401.49 | 0.2003 | $0.29 | 57216 | ||
4h ago | SELL | $136.74 | 456.94 | 0.2283 | $0.29 | 57216 | ||
4h ago | BUY | $120.37 | 401.56 | 0.2008 | $0.29 | 57216 | ||
4h ago | SELL | $107.77 | 359.87 | 0.1798 | $0.29 | 57216 | ||
4h ago | SELL | $68.24 | 227.70 | 0.1138 | $0.29 | 57216 | ||
4h ago | BUY | $172.23 | 574.38 | 0.2874 | $0.29 | 57216 | ||
4h ago | BUY | $212.26 | 709.14 | 0.3542 | $0.29 | 57216 | ||
4h ago | BUY | $148.34 | 496.47 | 0.2475 | $0.29 | 57216 | ||
4h ago | BUY | $96.98 | 324.97 | 0.1618 | $0.29 | 1755 | ||
4h ago | BUY | $168.82 | 566.38 | 0.2817 | $0.29 | 57216 | ||
4h ago | BUY | $299.22 | 1,006.34 | 0.4995 | $0.29 | 1678 | ||
4h ago | BUY | $100.93 | 340.08 | 0.1684 | $0.29 | 1676 | ||
4h ago | SELL | $89.21 | 300.85 | 0.1488 | $0.29 | 57216 | ||
4h ago | SELL | $139.75 | 470.78 | 0.2332 | $0.29 | 57216 | ||
5h ago | SELL | $42.31 | 142.64 | 0.07073 | $0.29 | 57216 | ||
5h ago | SELL | $137.03 | 461.51 | 0.2290 | $0.29 | 57216 | ||
5h ago | SELL | $42.38 | 142.64 | 0.07085 | $0.29 | 57216 | ||
5h ago | BUY | $100.45 | 337.86 | 0.1679 | $0.29 | 57216 | ||
5h ago | BUY | $118.97 | 400.54 | 0.1988 | $0.29 | 57216 | ||
6h ago | BUY | $106.87 | 359.40 | 0.1782 | $0.29 | 57216 | ||
6h ago | BUY | $125.31 | 421.88 | 0.2090 | $0.29 | 57216 | ||
6h ago | BUY | $<1 | 0.032584 | 0.061279 | $0.29 | 2336 | ||
6h ago | BUY | $0.36 | 1.24 | 0.036168 | $0.29 | 20 | ||
6h ago | SELL | $23.72 | 80.09 | 0.03962 | $0.29 | 57216 | ||
6h ago | BUY | $<1 | 0.003534 | 0.051750 | $0.29 | 1910 | ||
6h ago | BUY | $0.39 | 1.31 | 0.036535 | $0.29 | 568 | ||
6h ago | BUY | $0.23 | 0.7758 | 0.033843 | $0.29 | 149 | ||
6h ago | SELL | $169.26 | 570.91 | 0.2827 | $0.29 | 1827 | ||
6h ago | BUY | $23.99 | 80.79 | 0.04007 | $0.29 | 57216 | ||
6h ago | BUY | $65.19 | 219.61 | 0.1088 | $0.29 | 573 | ||
6h ago | SELL | $50.09 | 168.93 | 0.08367 | $0.29 | 57216 | ||
6h ago | SELL | $125.23 | 421.97 | 0.2091 | $0.29 | 57216 | ||
6h ago | SELL | $206.28 | 693.99 | 0.3445 | $0.29 | 57216 | ||
6h ago | SELL | $611.31 | 2,048.82 | 1.02 | $0.29 | 1778 | ||
6h ago | SELL | $165.31 | 552.03 | 0.2761 | $0.29 | 57216 | ||
6h ago | SELL | $139.78 | 466.12 | 0.2334 | $0.29 | 57216 | ||
6h ago | SELL | $0.33 | 1.10 | 0.035521 | $0.30 | 149 | ||
6h ago | BUY | $106.74 | 355.48 | 0.1782 | $0.30 | 57216 | ||
6h ago | BUY | $123.93 | 413.14 | 0.2069 | $0.29 | 57216 | ||
6h ago | BUY | $106.73 | 356.24 | 0.1782 | $0.29 | 57216 | ||
6h ago | BUY | $106.73 | 356.60 | 0.1782 | $0.29 | 57216 | ||
6h ago | BUY | $106.74 | 356.96 | 0.1782 | $0.29 | 57216 | ||
6h ago | BUY | $120.26 | 402.66 | 0.2008 | $0.29 | 57216 | ||
7h ago | BUY | $0.37 | 1.24 | 0.036191 | $0.29 | 4995 | ||
7h ago | SELL | $104.30 | 349.28 | 0.1740 | $0.29 | 57216 | ||
7h ago | SELL | $116.49 | 389.69 | 0.1944 | $0.29 | 57216 | ||
7h ago | SELL | $131.42 | 439.11 | 0.2193 | $0.29 | 57216 | ||
7h ago | SELL | $139.68 | 466.12 | 0.2331 | $0.29 | 57216 | ||
7h ago | BUY | $198.58 | 662.08 | 0.3313 | $0.29 | 573 | ||
7h ago | BUY | $227.60 | 760.36 | 0.3797 | $0.29 | 57216 | ||
7h ago | BUY | $124.04 | 415.08 | 0.2069 | $0.29 | 57216 | ||
7h ago | BUY | $3.99 | 13.38 | 0.006671 | $0.29 | 70 | ||
7h ago | SELL | $128.53 | 430.46 | 0.2144 | $0.29 | 57216 | ||
7h ago | SELL | $105.45 | 352.78 | 0.1759 | $0.29 | 57216 | ||
7h ago | SELL | $161.97 | 541.15 | 0.2701 | $0.29 | 57216 | ||
7h ago | SELL | $135.60 | 452.41 | 0.2262 | $0.29 | 57216 | ||
7h ago | SELL | $107.98 | 359.87 | 0.1801 | $0.30 | 57216 | ||
7h ago | SELL | $176.35 | 586.92 | 0.2941 | $0.30 | 1990 | ||
7h ago | SELL | $0.26 | 0.8909 | 0.034469 | $0.30 | 689 | ||
7h ago | SELL | $262.44 | 871.97 | 0.4379 | $0.30 | 1990 | ||
7h ago | SELL | $2.22 | 7.37 | 0.003706 | $0.30 | 59 | ||
7h ago | SELL | $0.10 | 0.3334 | 0.031676 | $0.30 | |||
7h ago | SELL | $1.95 | 6.47 | 0.003257 | $0.30 | 450 | ||
7h ago | SELL | $0.29 | 0.9648 | 0.034852 | $0.30 | 568 | ||
7h ago | SELL | $0.35 | 1.18 | 0.035981 | $0.30 | 566 | ||
7h ago | SELL | $0.28 | 0.9545 | 0.034800 | $0.30 | 28 | ||
7h ago | SELL | $0.68 | 2.26 | 0.001138 | $0.30 | 689 | ||
7h ago | SELL | $1.41 | 4.70 | 0.002365 | $0.30 | |||
7h ago | BUY | $201.02 | 666.96 | 0.3354 | $0.30 | 1778 | ||
7h ago | BUY | $438.40 | 1,458.90 | 0.7315 | $0.30 | 1990 | ||
7h ago | SELL | $175.70 | 585.99 | 0.2931 | $0.29 | 57216 |