TXNS239
BuysSells
138101
Volume$16.0K
Buy VolSell Vol
$9.2K$6.7K
Makers113
BuyersSellers
8143
Security
3 Alerts
Circ. Supply
479,994,84899.99%
Total Supply479,994,848
Max Supply480,000,000
PooledG9,476,116($136.2K)
PooledUSDC138,750($138.7K)
Converter
1G
= $0.01434
?G
USD
About
Gravity Overview
Gravity (G) was launched on 10.04.2024 and is currently trading at $0.01434. The circulating supply of Gravity is 479.99M, and it has a market cap of $6.88M.
Gravity Price and Market Performance
In the past 24 hours, the price of Gravity (G) has experienced a +3.4% change, with a trading volume of $6.88M. Keep an eye on Gravity's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | G | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $92.23 | 6,430.84 | 0.1566 | $0.01434 | 1052 | ||
30m ago | BUY | $0.49 | 34.42 | 0.038416 | $0.01443 | |||
37m ago | SELL | $0.37 | 26.00 | 0.036324 | $0.01435 | |||
1h ago | BUY | $1.17 | 81.22 | 0.001987 | $0.01443 | |||
1h ago | SELL | $85.99 | 5,987.92 | 0.1455 | $0.01436 | 4495 | ||
1h ago | SELL | $14.29 | 994.67 | 0.02420 | $0.01437 | |||
1h ago | BUY | $2.98 | 206.33 | 0.005050 | $0.01446 | |||
1h ago | SELL | $112.56 | 7,824.58 | 0.1905 | $0.01438 | 4495 | ||
2h ago | SELL | $2.23 | 154.99 | 0.003783 | $0.01439 | |||
2h ago | SELL | $18.72 | 1,300.00 | 0.03177 | $0.01440 | |||
2h ago | SELL | $1.72 | 119.94 | 0.002924 | $0.01440 | |||
2h ago | SELL | $98.17 | 6,811.19 | 0.1662 | $0.01441 | 4495 | ||
3h ago | BUY | $<1 | 4.76 | 0.031169 | $0.01451 | 316 | ||
3h ago | BUY | $5.80 | 399.79 | 0.009833 | $0.01451 | |||
3h ago | SELL | $100.25 | 6,945.46 | 0.1699 | $0.01443 | 4495 | ||
3h ago | BUY | $1.66 | 114.81 | 0.002829 | $0.01453 | |||
3h ago | BUY | $0.58 | 40.54 | 0.001000 | $0.01453 | |||
3h ago | SELL | $130.49 | 9,025.56 | 0.2216 | $0.01445 | 4495 | ||
3h ago | SELL | $94.87 | 6,550.77 | 0.1611 | $0.01448 | 4495 | ||
3h ago | BUY | $2.67 | 183.14 | 0.004538 | $0.01458 | |||
3h ago | SELL | $97.82 | 6,745.05 | 0.1662 | $0.01450 | 4495 | ||
4h ago | BUY | $144.80 | 9,927.43 | 0.2462 | $0.01458 | 4495 | ||
4h ago | BUY | $182.70 | 12,557 | 0.3107 | $0.01455 | 4495 | ||
4h ago | BUY | $184.75 | 12,733 | 0.3141 | $0.01451 | 4495 | ||
4h ago | SELL | $2.74 | 190.74 | 0.004666 | $0.01440 | |||
4h ago | BUY | $2.35 | 162.28 | 0.003989 | $0.01449 | |||
4h ago | SELL | $<1 | 6.44 | 0.031574 | $0.01440 | |||
4h ago | BUY | $1.46 | 101.44 | 0.002492 | $0.01448 | |||
4h ago | SELL | $92.48 | 6,416.84 | 0.1568 | $0.01441 | 4495 | ||
4h ago | SELL | $95.77 | 6,635.37 | 0.1624 | $0.01443 | 4495 | ||
4h ago | BUY | $2.94 | 202.52 | 0.004990 | $0.01453 | |||
5h ago | SELL | $100.97 | 6,985.65 | 0.1709 | $0.01445 | 4495 | ||
5h ago | BUY | $138.46 | 9,524.53 | 0.2344 | $0.01453 | 4495 | ||
5h ago | BUY | $146.09 | 10,071 | 0.2473 | $0.01450 | 4495 | ||
5h ago | BUY | $1.67 | 115.53 | 0.002833 | $0.01448 | |||
5h ago | SELL | $<1 | 3.32 | 0.048123 | $0.01440 | |||
5h ago | SELL | $96.40 | 6,688.54 | 0.1634 | $0.01441 | 4495 | ||
5h ago | SELL | $119.55 | 8,281.44 | 0.2026 | $0.01443 | 4495 | ||
5h ago | SELL | $104.38 | 7,217.84 | 0.1769 | $0.01446 | 6460 | ||
5h ago | SELL | $92.31 | 6,373.69 | 0.1564 | $0.01448 | 4495 | ||
5h ago | SELL | $95.78 | 6,604.16 | 0.1623 | $0.01450 | 4495 | ||
5h ago | SELL | $116.78 | 8,039.48 | 0.1979 | $0.01452 | 4495 | ||
5h ago | SELL | $243.69 | 16,730 | 0.4131 | $0.01456 | 4495 | ||
5h ago | SELL | $91.47 | 6,264.18 | 0.1550 | $0.01460 | 4495 | ||
5h ago | SELL | $92.67 | 6,337.60 | 0.1571 | $0.01462 | 4495 | ||
5h ago | SELL | $99.95 | 6,825.70 | 0.1694 | $0.01464 | 4495 | ||
5h ago | SELL | $142.82 | 9,735.12 | 0.2421 | $0.01467 | 4495 | ||
5h ago | SELL | $172.95 | 11,761 | 0.2932 | $0.01470 | 4495 | ||
5h ago | BUY | $90.06 | 6,083.80 | 0.1526 | $0.01480 | 4495 | ||
5h ago | BUY | $155.75 | 10,540 | 0.2639 | $0.01477 | 5888 | ||
5h ago | BUY | $80.66 | 5,468.41 | 0.1367 | $0.01475 | |||
5h ago | BUY | $150.80 | 10,241 | 0.2555 | $0.01472 | 4495 | ||
5h ago | BUY | $164.45 | 11,195 | 0.2787 | $0.01469 | 4495 | ||
5h ago | BUY | $185.25 | 12,644 | 0.3139 | $0.01465 | |||
5h ago | BUY | $0.59 | 40.39 | 0.001001 | $0.01463 | |||
5h ago | SELL | $6.11 | 420.20 | 0.01036 | $0.01454 | |||
5h ago | BUY | $132.26 | 9,047.96 | 0.2243 | $0.01461 | 4495 | ||
5h ago | BUY | $113.00 | 7,744.57 | 0.1916 | $0.01459 | 4495 | ||
5h ago | BUY | $0.99 | 68.22 | 0.001686 | $0.01457 | |||
5h ago | BUY | $110.74 | 7,602.82 | 0.1877 | $0.01456 | 4495 | ||
5h ago | BUY | $143.36 | 9,861.22 | 0.2430 | $0.01453 | |||
5h ago | BUY | $1.34 | 92.45 | 0.002276 | $0.01452 | |||
5h ago | BUY | $0.43 | 30.06 | 0.037404 | $0.01452 | |||
6h ago | BUY | $5.27 | 362.93 | 0.008929 | $0.01452 | |||
6h ago | BUY | $1.67 | 115.51 | 0.002844 | $0.01452 | |||
6h ago | BUY | $1.76 | 121.81 | 0.003002 | $0.01452 | |||
6h ago | SELL | $108.23 | 7,492.48 | 0.1836 | $0.01444 | 4495 | ||
6h ago | BUY | $3.32 | 228.90 | 0.005646 | $0.01454 | |||
6h ago | BUY | $114.68 | 7,892.22 | 0.1942 | $0.01453 | 4495 | ||
6h ago | SELL | $<1 | 4.24 | 0.031036 | $0.01443 | |||
6h ago | BUY | $0.83 | 57.20 | 0.001406 | $0.01451 | |||
6h ago | BUY | $163.50 | 11,276 | 0.2769 | $0.01450 | 6460 | ||
6h ago | BUY | $137.25 | 9,487.31 | 0.2324 | $0.01446 | 4495 | ||
6h ago | BUY | $137.74 | 9,540.46 | 0.2331 | $0.01443 | 4495 | ||
6h ago | BUY | $0.99 | 69.32 | 0.001692 | $0.01442 | |||
6h ago | BUY | $144.62 | 10,039 | 0.2448 | $0.01440 | 4495 | ||
6h ago | BUY | $178.97 | 12,454 | 0.3030 | $0.01437 | 4495 | ||
6h ago | SELL | $<1 | 6.16 | 0.031488 | $0.01426 | |||
6h ago | BUY | $1.82 | 127.49 | 0.003097 | $0.01435 | |||
7h ago | SELL | $<1 | 0.9574 | 0.042312 | $0.01426 | |||
7h ago | BUY | $6.00 | 418.24 | 0.01015 | $0.01435 | |||
7h ago | BUY | $5.98 | 417.16 | 0.01013 | $0.01434 | |||
7h ago | SELL | $1.06 | 74.40 | 0.001796 | $0.01426 | |||
8h ago | BUY | $14.80 | 1,031.99 | 0.02500 | $0.01434 | |||
8h ago | BUY | $1.08 | 75.94 | 0.001839 | $0.01434 | |||
8h ago | BUY | $1.88 | 131.50 | 0.003184 | $0.01434 | |||
8h ago | BUY | $2.94 | 205.52 | 0.004976 | $0.01434 | |||
8h ago | SELL | $4.96 | 348.48 | 0.008389 | $0.01425 | |||
8h ago | SELL | $<1 | 3.43 | 0.048272 | $0.01425 | |||
8h ago | SELL | $0.71 | 50.40 | 0.001213 | $0.01425 | |||
8h ago | BUY | $4.99 | 348.48 | 0.008444 | $0.01434 | |||
8h ago | BUY | $0.88 | 61.67 | 0.001492 | $0.01434 | |||
8h ago | BUY | $0.55 | 39.02 | 0.039446 | $0.01434 | 64 | ||
8h ago | BUY | $2.13 | 148.62 | 0.003596 | $0.01434 | |||
8h ago | BUY | $0.49 | 34.66 | 0.038385 | $0.01434 | |||
8h ago | BUY | $114.82 | 8,012.02 | 0.1936 | $0.01433 | 4495 | ||
9h ago | BUY | $1.18 | 82.74 | 0.001997 | $0.01431 | |||
9h ago | BUY | $1.06 | 74.40 | 0.001796 | $0.01431 | |||
9h ago | SELL | $90.50 | 6,354.40 | 0.1526 | $0.01424 | 4495 | ||
9h ago | SELL | $1.09 | 77.06 | 0.001853 | $0.01425 |