TXNS5
BuysSells
41
Volume$5.5K
Buy VolSell Vol
$4.5K$1.0K
Makers5
BuyersSellers
41
Security
1 Alerts
Circ. Supply
100.00B100%
Total Supply100.00B
Max Supply100.00B
PooledFARTCOIN3.96B($1.4K)
PooledWBNB1.47($886)
Converter
1FARTCOIN
= $0.063591
?FARTCOIN
USD
About
First AI Revolution Takeover Overview
First AI Revolution Takeover (FARTCOIN) was launched on 04.17.2025 and is currently trading at $0.0(6)3591. The circulating supply of First AI Revolution Takeover is 100.00B, and it has a market cap of $35,911.3.
First AI Revolution Takeover Price and Market Performance
In the past 24 hours, the price of First AI Revolution Takeover (FARTCOIN) has experienced a +2.2% change, with a trading volume of $35,911.3. Keep an eye on First AI Revolution Takeover's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FARTCOIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | BUY | $4.79 | 13,354,790 | 0.008000 | $0.063591 | |||
3d ago | BUY | $50.56 | 143,879,625 | 0.08500 | $0.063514 | |||
3d ago | BUY | $0.99 | 2,870,554 | 0.001674 | $0.063478 | |||
3d ago | BUY | $0.17 | 513,270 | 0.032992 | $0.063491 | |||
3d ago | SELL | $26.48 | 75,546,890 | 0.04429 | $0.063505 | |||
4d ago | SELL | $5.38 | 15,267,200 | 0.009022 | $0.063529 | |||
4d ago | BUY | $14.97 | 42,361,975 | 0.02500 | $0.063534 | |||
4d ago | BUY | $5.99 | 17,033,781 | 0.01000 | $0.063519 | |||
4d ago | BUY | $14.35 | 40,916,381 | 0.02389 | $0.063507 | |||
4d ago | BUY | $1.69 | 4,858,483 | 0.002826 | $0.063479 | |||
5d ago | SELL | $13.98 | 40,000,000 | 0.02331 | $0.063497 | |||
5d ago | SELL | $7.03 | 20,000,000 | 0.01172 | $0.063515 | |||
5d ago | BUY | $0.33 | 943,914 | 0.035546 | $0.063540 | |||
5d ago | SELL | $43.68 | 122,255,267 | 0.07254 | $0.063573 | |||
6d ago | SELL | $1.62 | 4,513,193 | 0.002708 | $0.063606 | |||
7d ago | SELL | $3.27 | 9,070,581 | 0.005449 | $0.063613 | |||
7d ago | SELL | $3.59 | 10,000,000 | 0.006017 | $0.063599 | |||
7d ago | SELL | $8.61 | 23,673,414 | 0.01428 | $0.063638 | |||
7d ago | BUY | $1.32 | 3,634,595 | 0.002200 | $0.063649 | |||
7d ago | BUY | $1.57 | 4,313,672 | 0.002609 | $0.063647 | |||
8d ago | BUY | $10.31 | 28,399,144 | 0.01712 | $0.063631 | |||
8d ago | BUY | $49.92 | 139,704,916 | 0.08300 | $0.063573 | |||
8d ago | BUY | $3.20 | 9,093,315 | 0.005332 | $0.063522 | |||
8d ago | BUY | $20.02 | 56,937,507 | 0.03319 | $0.063516 | |||
8d ago | BUY | $10.69 | 30,681,847 | 0.01775 | $0.063485 | |||
8d ago | BUY | $20.04 | 57,478,387 | 0.03300 | $0.063487 | |||
8d ago | BUY | $18.29 | 52,933,700 | 0.03010 | $0.063456 | |||
8d ago | BUY | $2.00 | 5,818,340 | 0.003291 | $0.063437 | |||
8d ago | BUY | $55.82 | 165,013,211 | 0.09200 | $0.063383 | |||
9d ago | BUY | $6.04 | 18,220,143 | 0.01000 | $0.063316 | |||
9d ago | BUY | $7.27 | 21,938,961 | 0.01200 | $0.063317 | |||
9d ago | BUY | $15.56 | 47,299,688 | 0.02572 | $0.063291 | |||
9d ago | BUY | $1.20 | 3,693,945 | 0.002000 | $0.063249 | |||
9d ago | BUY | $7.97 | 24,425,349 | 0.01319 | $0.063265 | |||
9d ago | BUY | $2.11 | 6,496,708 | 0.003500 | $0.063261 | |||
9d ago | SELL | $11.11 | 34,261,771 | 0.01848 | $0.063244 | |||
9d ago | BUY | $1.79 | 5,531,403 | 0.002994 | $0.063247 | |||
9d ago | BUY | $1.65 | 5,090,519 | 0.002753 | $0.063246 | |||
9d ago | BUY | $0.57 | 1,777,947 | 0.039609 | $0.063249 | |||
9d ago | BUY | $22.73 | 70,547,774 | 0.03790 | $0.063222 | |||
9d ago | BUY | $1.79 | 5,620,153 | 0.003000 | $0.063198 | |||
9d ago | BUY | $3.40 | 10,650,034 | 0.005677 | $0.063192 | |||
9d ago | BUY | $21.75 | 68,418,837 | 0.03623 | $0.063179 | |||
10d ago | BUY | $24.70 | 78,657,073 | 0.04114 | $0.063140 | |||
10d ago | BUY | $6.00 | 19,268,271 | 0.009997 | $0.063115 | |||
10d ago | BUY | $23.97 | 77,710,448 | 0.04000 | $0.063085 | |||
10d ago | BUY | $11.00 | 35,983,993 | 0.01834 | $0.063057 | |||
10d ago | BUY | $2.40 | 7,872,365 | 0.004000 | $0.063055 | |||
10d ago | BUY | $6.01 | 19,725,407 | 0.01000 | $0.063048 | |||
10d ago | BUY | $1.19 | 3,918,131 | 0.001982 | $0.063046 | |||
10d ago | BUY | $11.43 | 37,678,481 | 0.01900 | $0.063035 | |||
10d ago | BUY | $4.17 | 13,840,257 | 0.006949 | $0.063019 | |||
10d ago | BUY | $1.05 | 3,489,914 | 0.001750 | $0.063015 | |||
10d ago | BUY | $0.81 | 2,697,912 | 0.001352 | $0.063022 | |||
10d ago | BUY | $23.00 | 76,180,133 | 0.03793 | $0.063019 | |||
10d ago | BUY | $21.59 | 72,342,784 | 0.03559 | $0.062984 | |||
10d ago | BUY | $53.50 | 182,969,195 | 0.08821 | $0.062924 | |||
10d ago | BUY | $9.72 | 33,765,689 | 0.01600 | $0.062880 | |||
10d ago | BUY | $<1 | 211,603 | 0.031 | $0.062874 | |||
10d ago | BUY | $0.51 | 1,785,237 | 0.038435 | $0.062867 | |||
10d ago | BUY | $10.27 | 35,881,438 | 0.01690 | $0.062862 | |||
10d ago | BUY | $0.30 | 1,064,428 | 0.035 | $0.062853 | |||
10d ago | BUY | $0.36 | 1,277,549 | 0.036 | $0.062855 | |||
10d ago | BUY | $2.42 | 8,523,566 | 0.004000 | $0.062848 | |||
10d ago | BUY | $12.13 | 42,789,996 | 0.02000 | $0.062836 | |||
10d ago | BUY | $1.06 | 3,767,717 | 0.001754 | $0.062827 | |||
10d ago | BUY | $1.00 | 3,562,541 | 0.001658 | $0.062822 | |||
10d ago | SELL | $35.22 | 124,062,793 | 0.05823 | $0.062839 | |||
10d ago | BUY | $3.01 | 10,546,821 | 0.005000 | $0.062863 | |||
10d ago | BUY | $30.80 | 108,591,813 | 0.05100 | $0.062836 | |||
10d ago | BUY | $0.60 | 2,145,025 | 0.039986 | $0.062811 | |||
10d ago | BUY | $3.02 | 10,750,329 | 0.005000 | $0.062810 | |||
10d ago | BUY | $15.13 | 54,024,553 | 0.02500 | $0.062801 | |||
10d ago | BUY | $1.26 | 4,545,008 | 0.002093 | $0.062788 | |||
10d ago | BUY | $8.03 | 28,864,484 | 0.01326 | $0.062782 | |||
10d ago | SELL | $1.38 | 5,014,791 | 0.002297 | $0.062770 | |||
10d ago | BUY | $0.18 | 653,958 | 0.033 | $0.062777 | |||
10d ago | BUY | $<1 | 219,004 | 0.031004 | $0.062773 | |||
10d ago | BUY | $1.52 | 5,485,674 | 0.002515 | $0.062773 | |||
10d ago | BUY | $0.72 | 2,618,820 | 0.001200 | $0.062765 | |||
10d ago | BUY | $1.19 | 4,319,045 | 0.001978 | $0.062759 | |||
10d ago | BUY | $118.44 | 443,912,646 | 0.1964 | $0.062668 | |||
10d ago | BUY | $2.56 | 9,938,708 | 0.004248 | $0.062576 | |||
10d ago | BUY | $8.87 | 34,503,294 | 0.01470 | $0.062573 | |||
10d ago | BUY | $18.16 | 70,972,542 | 0.03000 | $0.062558 | |||
10d ago | BUY | $1.66 | 6,532,438 | 0.002745 | $0.062544 | |||
11d ago | BUY | $0.60 | 2,381,063 | 0.001000 | $0.062539 | |||
11d ago | BUY | $1.11 | 4,404,500 | 0.001848 | $0.062534 | |||
11d ago | BUY | $4.20 | 16,622,662 | 0.006966 | $0.062531 | |||
11d ago | BUY | $29.03 | 115,809,750 | 0.04806 | $0.062507 | |||
11d ago | BUY | $3.02 | 12,162,150 | 0.005000 | $0.062483 | |||
11d ago | BUY | $1.14 | 4,620,669 | 0.001897 | $0.062480 | |||
11d ago | BUY | $9.98 | 40,376,387 | 0.01652 | $0.062473 | |||
11d ago | BUY | $1.24 | 5,059,034 | 0.002063 | $0.062462 | |||
11d ago | BUY | $16.01 | 65,351,360 | 0.02651 | $0.062450 | |||
11d ago | BUY | $30.19 | 124,937,355 | 0.05000 | $0.062417 | |||
11d ago | BUY | $0.14 | 591,959 | 0.032347 | $0.062394 | |||
11d ago | BUY | $1.20 | 5,045,351 | 0.002000 | $0.062388 | |||
11d ago | BUY | $0.36 | 1,514,324 | 0.036 | $0.062387 | |||
11d ago | BUY | $1.20 | 5,050,142 | 0.002000 | $0.062385 |