TXNS4
BuysSells
04
Volume$15
Buy VolSell Vol
$0$15
Makers4
BuyersSellers
04
Circ. Supply
766,915,83276.69%
Total Supply766,915,832
Max Supply1.00B
PooledV50605,277,207($4.6K)
PooledWBNB7.76($4.7K)
Converter
1V50
= $0.057627
?V50
USD
About
V50 Overview
V50 (V50) was launched on 03.22.2025 and is currently trading at $0.0(5)7627. The circulating supply of V50 is 766.92M, and it has a market cap of $5,849.44.
V50 Price and Market Performance
In the past 24 hours, the price of V50 (V50) has experienced a -0.4% change, with a trading volume of $5,849.44. Keep an eye on V50's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | V50 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.84 | 242,164 | 0.003085 | $0.057627 | |||
4h ago | SELL | $4.09 | 534,646 | 0.006821 | $0.057657 | |||
8h ago | SELL | $8.46 | 1,107,927 | 0.01417 | $0.057644 | |||
19h ago | SELL | $0.34 | 44,531 | 0.035707 | $0.057662 | |||
9d ago | SELL | $1.81 | 236,948 | 0.003038 | $0.057663 | |||
9d ago | SELL | $17.01 | 2,205,317 | 0.02839 | $0.057716 | |||
9d ago | SELL | $4.16 | 536,101 | 0.006933 | $0.057766 | |||
10d ago | SELL | $10.84 | 1,387,477 | 0.01800 | $0.057819 | |||
11d ago | SELL | $237.19 | 28,634,449 | 0.3910 | $0.058283 | |||
12d ago | SELL | $1.92 | 221,595 | 0.003179 | $0.058701 | |||
12d ago | SELL | $2.12 | 243,658 | 0.003498 | $0.058715 | |||
13d ago | SELL | $2.72 | 312,726 | 0.004494 | $0.058701 | |||
13d ago | SELL | $0.63 | 72,520 | 0.001043 | $0.058769 | |||
14d ago | SELL | $15.88 | 1,797,830 | 0.02594 | $0.058838 | |||
17d ago | SELL | $10.95 | 1,278,668 | 0.01855 | $0.058568 | |||
17d ago | SELL | $11.87 | 1,372,014 | 0.01999 | $0.058655 | |||
19d ago | SELL | $0.74 | 87,371 | 0.001276 | $0.058546 | |||
19d ago | SELL | $0.35 | 41,902 | 0.036125 | $0.058512 | |||
19d ago | SELL | $98.93 | 11,365,415 | 0.1695 | $0.058705 | |||
20d ago | SELL | $635.83 | 63,342,219 | 1.08 | $0.041003 | |||
20d ago | SELL | $12.79 | 1,125,956 | 0.02190 | $0.041136 | |||
20d ago | BUY | $288.53 | 26,583,481 | 0.4939 | $0.041085 | |||
20d ago | BUY | $11.56 | 1,125,956 | 0.01980 | $0.041027 | |||
20d ago | BUY | $578.24 | 63,342,219 | 0.9900 | $0.059128 | |||
20d ago | BUY | $287.47 | 37,796,774 | 0.4939 | $0.057605 | |||
20d ago | BUY | $286.34 | 43,069,428 | 0.4939 | $0.056648 | |||
20d ago | BUY | $288.00 | 49,528,111 | 0.4939 | $0.055815 | |||
20d ago | BUY | $287.59 | 57,557,370 | 0.4939 | $0.054996 | |||
22d ago | SELL | $103.17 | 21,640,802 | 0.1758 | $0.054767 | |||
22d ago | SELL | $4.25 | 866,113 | 0.007251 | $0.054908 | |||
22d ago | SELL | $56.82 | 11,322,835 | 0.09637 | $0.055018 | |||
23d ago | SELL | $42.40 | 8,117,204 | 0.07093 | $0.055224 | |||
24d ago | SELL | $4.99 | 944,221 | 0.008354 | $0.055290 | |||
24d ago | SELL | $36.31 | 6,784,602 | 0.06067 | $0.055352 | |||
24d ago | BUY | $9.44 | 1,742,922 | 0.01577 | $0.055420 | |||
24d ago | BUY | $39.41 | 7,364,225 | 0.06581 | $0.055352 | |||
24d ago | BUY | $39.49 | 7,537,581 | 0.06599 | $0.055239 | |||
24d ago | SELL | $10.55 | 2,064,496 | 0.01785 | $0.055110 | |||
25d ago | SELL | $14.96 | 2,955,274 | 0.02572 | $0.055062 | |||
25d ago | SELL | $8.16 | 1,605,533 | 0.01406 | $0.055082 | |||
25d ago | SELL | $50.46 | 9,777,610 | 0.08701 | $0.055160 | |||
27d ago | SELL | $0.60 | 119,640 | 0.001079 | $0.055087 | |||
28d ago | SELL | $0.36 | 71,911 | 0.036489 | $0.055039 | |||
1mo ago | SELL | $3.16 | 611,775 | 0.005525 | $0.055165 | |||
1mo ago | SELL | $89.21 | 16,152,705 | 0.1493 | $0.055523 | |||
1mo ago | SELL | $145.64 | 24,863,502 | 0.2438 | $0.055857 | |||
1mo ago | SELL | $2.13 | 357,113 | 0.003632 | $0.055985 | |||
1mo ago | SELL | $0.72 | 119,624 | 0.001217 | $0.056039 | |||
1mo ago | SELL | $29.58 | 4,870,027 | 0.04993 | $0.056075 | |||
1mo ago | SELL | $69.18 | 10,989,202 | 0.1153 | $0.056295 | |||
1mo ago | SELL | $5.60 | 861,828 | 0.009211 | $0.056505 | |||
1mo ago | SELL | $56.78 | 8,687,512 | 0.09421 | $0.056536 | |||
1mo ago | SELL | $120.90 | 17,700,206 | 0.1999 | $0.056830 | |||
1mo ago | BUY | $61.52 | 8,687,512 | 0.1000 | $0.057081 | |||
1mo ago | SELL | $10.42 | 1,494,849 | 0.01692 | $0.056975 | |||
1mo ago | SELL | $44.42 | 6,327,849 | 0.07254 | $0.057020 | |||
1mo ago | SELL | $8.02 | 1,131,282 | 0.01312 | $0.057095 | |||
1mo ago | SELL | $16.65 | 2,316,138 | 0.02701 | $0.057189 | |||
1mo ago | SELL | $6.05 | 840,018 | 0.009845 | $0.057203 | |||
1mo ago | BUY | $35.03 | 4,870,027 | 0.05700 | $0.057194 | |||
1mo ago | BUY | $122.14 | 17,700,206 | 0.2000 | $0.056900 | |||
1mo ago | BUY | $71.89 | 10,989,202 | 0.1188 | $0.056542 | |||
1mo ago | SELL | $62.30 | 9,643,687 | 0.1035 | $0.056460 | |||
1mo ago | SELL | $0.96 | 147,898 | 0.001611 | $0.056496 | |||
1mo ago | SELL | $12.67 | 1,928,079 | 0.02107 | $0.056574 | |||
1mo ago | SELL | $0.94 | 143,294 | 0.001571 | $0.056607 | |||
1mo ago | SELL | $1.79 | 271,747 | 0.002981 | $0.056604 | |||
1mo ago | SELL | $84.62 | 12,593,038 | 0.1409 | $0.056719 | |||
1mo ago | SELL | $3.21 | 467,532 | 0.005339 | $0.056875 | |||
1mo ago | SELL | $37.22 | 5,284,919 | 0.06089 | $0.057044 | |||
1mo ago | SELL | $4.41 | 621,577 | 0.007229 | $0.057102 | |||
1mo ago | SELL | $10.38 | 1,469,674 | 0.01714 | $0.057065 | |||
1mo ago | SELL | $10.18 | 1,440,964 | 0.01689 | $0.057069 | |||
1mo ago | SELL | $1.26 | 179,050 | 0.002104 | $0.057087 | |||
1mo ago | SELL | $3.29 | 459,289 | 0.005403 | $0.057169 | |||
1mo ago | SELL | $2.93 | 412,298 | 0.004857 | $0.057129 | |||
1mo ago | SELL | $44.88 | 6,093,282 | 0.07253 | $0.057366 | |||
1mo ago | SELL | $58.38 | 7,747,979 | 0.09430 | $0.057535 | |||
1mo ago | SELL | $8.27 | 1,081,354 | 0.01335 | $0.057649 | |||
1mo ago | SELL | $15.78 | 2,033,669 | 0.02523 | $0.057759 | |||
1mo ago | SELL | $82.72 | 10,450,657 | 0.1323 | $0.057915 | |||
1mo ago | SELL | $8.03 | 1,000,001 | 0.01290 | $0.058030 | |||
1mo ago | SELL | $2.04 | 251,921 | 0.003258 | $0.058135 | |||
1mo ago | SELL | $70.55 | 8,554,621 | 0.1122 | $0.058247 | |||
1mo ago | SELL | $26.48 | 3,143,988 | 0.04208 | $0.058425 | |||
1mo ago | SELL | $0.32 | 38,014 | 0.035116 | $0.058488 | |||
1mo ago | SELL | $1.95 | 229,179 | 0.003085 | $0.058530 | |||
1mo ago | SELL | $0.20 | 23,702 | 0.033192 | $0.058529 | |||
1mo ago | SELL | $38.72 | 4,498,106 | 0.06106 | $0.058608 | |||
1mo ago | SELL | $14.71 | 1,689,951 | 0.02318 | $0.058709 | |||
1mo ago | SELL | $2.98 | 341,762 | 0.004704 | $0.058730 | |||
1mo ago | SELL | $68.54 | 7,699,653 | 0.1074 | $0.058902 | |||
1mo ago | SELL | $1.64 | 182,957 | 0.002588 | $0.058998 | |||
1mo ago | SELL | $1.00 | 110,976 | 0.001571 | $0.059044 | |||
1mo ago | SELL | $14.09 | 1,559,479 | 0.02214 | $0.059036 | |||
1mo ago | SELL | $66.11 | 7,204,018 | 0.1038 | $0.059177 | |||
1mo ago | SELL | $33.22 | 3,552,378 | 0.05220 | $0.059353 | |||
1mo ago | SELL | $81.51 | 8,520,716 | 0.1279 | $0.059567 | |||
1mo ago | SELL | $84.42 | 8,532,983 | 0.1321 | $0.059893 | |||
1mo ago | BUY | $76.67 | 7,699,653 | 0.1200 | $0.059958 |