TXNS28
BuysSells
217
Volume$110
Buy VolSell Vol
$95$14
Makers20
BuyersSellers
165
Security
2 Alerts
Circ. Supply
485,421,42199.94%
Total Supply485,421,421
Max Supply485,667,890
PooledUSDX18,251($18.2K)
PooledUSDT14,180($14.2K)
Converter
1USDX
= $0.99
?USDX
USD
About
USDX Overview
USDX (USDX) was launched on 06.11.2024 and is currently trading at $0.9989. The circulating supply of USDX is 485.42M, and it has a market cap of $484.91M.
USDX Price and Market Performance
In the past 24 hours, the price of USDX (USDX) has experienced a -0.05% change, with a trading volume of $484.91M. Keep an eye on USDX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $5.96 | 5.96 | 0.009978 | $0.99 | |||
2h ago | BUY | $4.33 | 4.33 | 0.007211 | $0.99 | 55 | ||
2h ago | BUY | $1.81 | 1.81 | 0.003025 | $0.99 | |||
3h ago | BUY | $4.72 | 4.72 | 0.007894 | $0.99 | |||
3h ago | BUY | $3.11 | 3.11 | 0.005212 | $0.99 | |||
3h ago | BUY | $4.82 | 4.82 | 0.008103 | $0.99 | |||
3h ago | BUY | $1.54 | 1.54 | 0.002601 | $0.99 | |||
3h ago | BUY | $2.09 | 2.09 | 0.003518 | $0.99 | |||
3h ago | BUY | $5.04 | 5.04 | 0.008482 | $0.99 | |||
4h ago | BUY | $5.08 | 5.08 | 0.008587 | $0.99 | 57 | ||
4h ago | BUY | $18.10 | 18.10 | 0.03056 | $0.99 | 11 | ||
4h ago | BUY | $5.21 | 5.21 | 0.008799 | $0.99 | |||
8h ago | BUY | $2.29 | 2.29 | 0.003874 | $0.99 | 713 | ||
8h ago | BUY | $0.64 | 0.6428 | 0.001085 | $0.99 | 713 | ||
8h ago | BUY | $1.35 | 1.35 | 0.002284 | $0.99 | 713 | ||
9h ago | BUY | $5.19 | 5.20 | 0.008816 | $0.99 | 287 | ||
9h ago | BUY | $14.60 | 14.60 | 0.02484 | $0.99 | 11 | ||
10h ago | BUY | $2.02 | 2.02 | 0.003436 | $0.99 | |||
11h ago | BUY | $0.90 | 0.9004 | 0.001529 | $0.99 | 11 | ||
13h ago | SELL | $1.22 | 1.22 | 0.002089 | $0.99 | 139 | ||
13h ago | SELL | $0.58 | 0.5857 | 0.039988 | $0.99 | |||
14h ago | SELL | $1.06 | 1.07 | 0.001824 | $0.99 | 713 | ||
16h ago | SELL | $1.35 | 1.36 | 0.002319 | $0.99 | 713 | ||
17h ago | SELL | $1.34 | 1.35 | 0.002297 | $0.99 | 43 | ||
18h ago | SELL | $2.73 | 2.73 | 0.004665 | $0.99 | 713 | ||
23h ago | BUY | $2.45 | 2.45 | 0.004169 | $0.99 | 50 | ||
1d ago | BUY | $7.59 | 7.59 | 0.01290 | $0.99 | |||
1d ago | BUY | $2.34 | 2.35 | 0.003999 | $0.99 | 51 | ||
1d ago | BUY | $1.93 | 1.93 | 0.003293 | $0.99 | |||
1d ago | BUY | $2.95 | 2.95 | 0.005034 | $0.99 | 139 | ||
1d ago | BUY | $2.00 | 2.00 | 0.003428 | $0.99 | |||
1d ago | SELL | $<1 | 0.1000 | 0.031708 | $0.99 | |||
1d ago | BUY | $2.92 | 2.93 | 0.005008 | $0.99 | |||
1d ago | BUY | $1.59 | 1.59 | 0.002728 | $0.99 | 43 | ||
1d ago | BUY | $142.20 | 142.33 | 0.2438 | $0.99 | 11 | ||
1d ago | BUY | $4.30 | 4.30 | 0.007378 | $0.99 | 50 | ||
1d ago | BUY | $3.41 | 3.41 | 0.005849 | $0.99 | 47 | ||
1d ago | BUY | $4,002.69 | 4,053.96 | 6.86 | $0.98 | |||
1d ago | SELL | $4,178.38 | 4,234.02 | 7.17 | $0.98 | |||
1d ago | SELL | $53.76 | 53.83 | 0.09248 | $0.99 | |||
1d ago | BUY | $1.92 | 1.92 | 0.003305 | $0.99 | 57 | ||
1d ago | BUY | $3.15 | 3.15 | 0.005440 | $0.99 | 70 | ||
1d ago | BUY | $2.50 | 2.50 | 0.004311 | $0.99 | 51 | ||
1d ago | SELL | $0.63 | 0.6348 | 0.001093 | $0.99 | |||
1d ago | BUY | $2.78 | 2.78 | 0.004791 | $0.99 | |||
1d ago | BUY | $1.63 | 1.63 | 0.002808 | $0.99 | |||
1d ago | BUY | $0.34 | 0.3487 | 0.036010 | $0.99 | 713 | ||
1d ago | BUY | $1.28 | 1.28 | 0.002206 | $0.99 | 47 | ||
2d ago | SELL | $4.35 | 4.36 | 0.007521 | $0.99 | |||
2d ago | BUY | $2.45 | 2.45 | 0.004232 | $0.99 | 55 | ||
2d ago | BUY | $6.15 | 6.15 | 0.01064 | $0.99 | |||
2d ago | BUY | $3.50 | 3.50 | 0.006074 | $0.99 | |||
2d ago | BUY | $2.79 | 2.79 | 0.004837 | $0.99 | 57 | ||
2d ago | BUY | $3.71 | 3.71 | 0.006450 | $0.99 | 139 | ||
2d ago | BUY | $3.51 | 3.51 | 0.006126 | $0.99 | 713 | ||
2d ago | BUY | $2.57 | 2.57 | 0.004496 | $0.99 | 68 | ||
2d ago | BUY | $2.26 | 2.26 | 0.003951 | $0.99 | 713 | ||
2d ago | BUY | $3.81 | 3.81 | 0.006665 | $0.99 | |||
2d ago | BUY | $2.19 | 2.19 | 0.003846 | $0.99 | 53 | ||
2d ago | BUY | $3.97 | 3.97 | 0.006965 | $0.99 | |||
2d ago | SELL | $6.14 | 6.15 | 0.01082 | $0.99 | |||
2d ago | SELL | $15.76 | 15.78 | 0.02767 | $0.99 | 287 | ||
2d ago | SELL | $8.67 | 8.68 | 0.01511 | $0.99 | 713 | ||
2d ago | SELL | $2.34 | 2.34 | 0.004072 | $0.99 | 54 | ||
2d ago | BUY | $7.42 | 7.42 | 0.01281 | $0.99 | |||
2d ago | SELL | $6.47 | 6.48 | 0.01129 | $0.99 | 287 | ||
2d ago | SELL | $4.95 | 4.96 | 0.008601 | $0.99 | 713 | ||
2d ago | SELL | $5.49 | 5.50 | 0.009480 | $0.99 | |||
2d ago | SELL | $97.36 | 97.44 | 0.1686 | $0.99 | |||
2d ago | BUY | $97.45 | 97.44 | 0.1691 | $1.00 | |||
2d ago | SELL | $0.50 | 0.5087 | 0.038766 | $0.99 | |||
2d ago | BUY | $0.90 | 0.9001 | 0.001549 | $0.99 | 11 | ||
2d ago | BUY | $1.91 | 1.91 | 0.003300 | $0.99 | 68 | ||
2d ago | BUY | $4.18 | 4.18 | 0.007228 | $0.99 | 287 | ||
2d ago | BUY | $2.17 | 2.18 | 0.003757 | $0.99 | 713 | ||
2d ago | BUY | $2.85 | 2.85 | 0.004932 | $0.99 | 287 | ||
3d ago | BUY | $2.85 | 2.85 | 0.004951 | $0.99 | |||
3d ago | SELL | $6.47 | 6.48 | 0.01124 | $0.99 | 287 | ||
3d ago | BUY | $5.00 | 5.00 | 0.008671 | $0.99 | 11 | ||
3d ago | SELL | $3.71 | 3.72 | 0.006443 | $0.99 | 139 | ||
3d ago | SELL | $1.83 | 1.83 | 0.003170 | $0.99 | 43 | ||
3d ago | BUY | $11.10 | 11.10 | 0.01916 | $0.99 | 11 | ||
3d ago | SELL | $8.79 | 8.80 | 0.01520 | $0.99 | 58 | ||
3d ago | BUY | $128.30 | 128.37 | 0.2206 | $0.99 | 11 | ||
3d ago | SELL | $3.13 | 3.13 | 0.005388 | $0.99 | 287 | ||
3d ago | BUY | $1,231.47 | 1,236.75 | 2.10 | $0.99 | |||
3d ago | SELL | $1,066.72 | 1,072.85 | 1.82 | $0.99 | |||
3d ago | BUY | $3.68 | 3.68 | 0.006302 | $0.99 | |||
3d ago | SELL | $414.28 | 414.97 | 0.7089 | $0.99 | |||
3d ago | BUY | $6.14 | 6.14 | 0.01053 | $1.00 | |||
3d ago | SELL | $3.12 | 3.12 | 0.005387 | $0.99 | 287 | ||
3d ago | SELL | $3.13 | 3.13 | 0.005388 | $0.99 | 287 | ||
3d ago | SELL | $5.30 | 5.30 | 0.009110 | $0.99 | 287 | ||
3d ago | BUY | $9.89 | 9.88 | 0.01691 | $1.00 | |||
3d ago | BUY | $7.73 | 7.73 | 0.01327 | $1.00 | 51 | ||
3d ago | SELL | $5.99 | 5.99 | 0.01033 | $0.99 | |||
3d ago | BUY | $24.06 | 24.05 | 0.04146 | $1.00 | 43 | ||
3d ago | BUY | $34.44 | 34.43 | 0.05996 | $1.00 | |||
3d ago | BUY | $3.40 | 3.40 | 0.006000 | $1.00 | 287 | ||
3d ago | BUY | $3.64 | 3.64 | 0.006447 | $1.00 | 44 |