TXNS2
BuysSells
11
Volume$1.2K
Buy VolSell Vol
$1.2K$5
Makers2
BuyersSellers
11
Security
5 Alerts
Circ. Supply
188,601,004100%
Total Supply188,601,004
Max Supply188,601,004
PooledsUSDX1,212,999($1.3M)
PooledUSDX1,753,710($1.8M)
Converter
1sUSDX
= $1.07
?sUSDX
USD
About
Staked USDX Overview
Staked USDX (sUSDX) was launched on 10.14.2024 and is currently trading at $1.0764. The circulating supply of Staked USDX is 188.60M, and it has a market cap of $203.00M.
Staked USDX Price and Market Performance
In the past 24 hours, the price of Staked USDX (sUSDX) has experienced a -0.2% change, with a trading volume of $203.00M. Keep an eye on Staked USDX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | sUSDX | USDX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $4.79 | 4.45 | 0.007998 | $1.07 | |||
1d ago | BUY | $81.24 | 75.30 | 0.1379 | $1.07 | |||
2d ago | BUY | $4,756.65 | 4,443.40 | 7.97 | $1.07 | |||
3d ago | BUY | $11.77 | 10.96 | 0.01965 | $1.07 | |||
3d ago | SELL | $11.81 | 11.00 | 0.01969 | $1.07 | |||
4d ago | BUY | $2,000.96 | 1,859.76 | 3.34 | $1.07 | |||
4d ago | SELL | $9.43 | 8.81 | 0.01573 | $1.07 | |||
6d ago | SELL | $0.96 | 0.9000 | 0.001619 | $1.07 | |||
6d ago | SELL | $<1 | 0.02340 | 0.044227 | $1.07 | |||
6d ago | BUY | $<1 | 0.02340 | 0.044232 | $1.07 | |||
6d ago | BUY | $1,030.56 | 960.75 | 1.71 | $1.07 | |||
7d ago | BUY | $498.21 | 464.70 | 0.8265 | $1.07 | |||
7d ago | BUY | $499.32 | 464.69 | 0.8265 | $1.07 | |||
7d ago | SELL | $<1 | 0.02342 | 0.044131 | $1.07 | |||
7d ago | ADD | $0.11 | 0.08365 | 0.031935 | - | |||
7d ago | BUY | $0.11 | 0.1070 | 0.031890 | $1.07 | |||
7d ago | BUY | $23,972.17 | 22,269 | 39.50 | $1.07 | |||
7d ago | BUY | $499.86 | 465.00 | 0.8257 | $1.07 | |||
7d ago | BUY | $501.04 | 465.44 | 0.8275 | $1.07 | |||
8d ago | BUY | $498.50 | 465.18 | 0.8272 | $1.07 | |||
8d ago | BUY | $12.51 | 11.59 | 0.02069 | $1.07 | |||
8d ago | SELL | $747.58 | 696.01 | 1.23 | $1.07 | |||
8d ago | SELL | $913.91 | 849.48 | 1.50 | $1.07 | |||
8d ago | SELL | $746.58 | 694.55 | 1.23 | $1.07 | |||
8d ago | SELL | $748.22 | 696.91 | 1.23 | $1.07 | |||
8d ago | SELL | $957.43 | 892.02 | 1.58 | $1.07 | |||
8d ago | BUY | $746.04 | 694.55 | 1.23 | $1.07 | |||
8d ago | SELL | $1.40 | 1.30 | 0.002330 | $1.07 | |||
9d ago | SELL | $747.92 | 695.24 | 1.24 | $1.07 | |||
9d ago | SELL | $916.10 | 850.72 | 1.52 | $1.07 | |||
9d ago | BUY | $749.43 | 695.24 | 1.24 | $1.07 | |||
9d ago | SELL | $748.93 | 695.94 | 1.24 | $1.07 | |||
9d ago | BUY | $962.15 | 892.77 | 1.60 | $1.07 | |||
9d ago | SELL | $750.75 | 698.31 | 1.25 | $1.07 | |||
9d ago | SELL | $915.17 | 851.70 | 1.52 | $1.07 | |||
9d ago | SELL | $960.45 | 893.62 | 1.60 | $1.07 | |||
9d ago | BUY | $917.03 | 851.70 | 1.52 | $1.07 | |||
9d ago | BUY | $752.25 | 698.31 | 1.25 | $1.07 | |||
9d ago | SELL | $749.02 | 697.15 | 1.24 | $1.07 | |||
9d ago | SELL | $915.14 | 852.73 | 1.52 | $1.07 | |||
9d ago | BUY | $903.93 | 841.15 | 1.50 | $1.07 | |||
9d ago | SELL | $902.35 | 842.00 | 1.50 | $1.07 | |||
9d ago | BUY | $915.66 | 853.43 | 1.52 | $1.07 | |||
9d ago | SELL | $917.85 | 854.28 | 1.52 | $1.07 | |||
9d ago | BUY | $854.36 | 795.60 | 1.41 | $1.07 | |||
9d ago | BUY | $752.03 | 700.25 | 1.24 | $1.07 | |||
9d ago | SELL | $751.94 | 700.95 | 1.24 | $1.07 | |||
9d ago | BUY | $918.91 | 854.28 | 1.51 | $1.07 | |||
9d ago | BUY | $920.34 | 854.98 | 1.51 | $1.07 | |||
9d ago | SELL | $919.27 | 855.84 | 1.51 | $1.07 | |||
9d ago | BUY | $754.31 | 701.52 | 1.24 | $1.07 | |||
9d ago | BUY | $962.41 | 895.17 | 1.58 | $1.07 | |||
10d ago | BUY | $1,045.22 | 971.22 | 1.72 | $1.07 | |||
10d ago | BUY | $231.28 | 214.72 | 0.3805 | $1.07 | |||
10d ago | BUY | $755.89 | 702.09 | 1.25 | $1.07 | |||
10d ago | SELL | $857.49 | 796.97 | 1.41 | $1.07 | |||
10d ago | BUY | $922.56 | 856.53 | 1.52 | $1.07 | |||
10d ago | BUY | $858.44 | 796.97 | 1.42 | $1.07 | |||
10d ago | SELL | $858.92 | 797.77 | 1.42 | $1.07 | |||
10d ago | BUY | $752.69 | 698.85 | 1.24 | $1.07 | |||
10d ago | SELL | $756.79 | 703.37 | 1.25 | $1.07 | |||
10d ago | BUY | $961.94 | 896.69 | 1.60 | $1.07 | |||
10d ago | BUY | $755.42 | 703.37 | 1.25 | $1.07 | |||
10d ago | BUY | $750.09 | 699.37 | 1.24 | $1.07 | |||
10d ago | SELL | $754.66 | 704.08 | 1.25 | $1.07 | |||
10d ago | BUY | $904.58 | 843.62 | 1.50 | $1.07 | |||
10d ago | SELL | $960.35 | 897.62 | 1.60 | $1.06 | |||
10d ago | SELL | $749.55 | 700.05 | 1.24 | $1.07 | |||
10d ago | BUY | $751.72 | 700.05 | 1.24 | $1.07 | |||
10d ago | BUY | $755.63 | 704.08 | 1.25 | $1.07 | |||
10d ago | BUY | $752.59 | 700.57 | 1.24 | $1.07 | |||
10d ago | SELL | $906.54 | 844.53 | 1.50 | $1.07 | |||
10d ago | BUY | $965.47 | 898.35 | 1.59 | $1.07 | |||
10d ago | SELL | $757.51 | 704.95 | 1.25 | $1.07 | |||
10d ago | BUY | $908.13 | 844.53 | 1.50 | $1.07 | |||
10d ago | BUY | $911.49 | 845.12 | 1.51 | $1.07 | |||
10d ago | SELL | $969.06 | 899.46 | 1.60 | $1.07 | |||
10d ago | SELL | $860.47 | 799.82 | 1.42 | $1.07 | |||
10d ago | BUY | $858.97 | 799.82 | 1.43 | $1.07 | |||
10d ago | BUY | $922.99 | 859.15 | 1.53 | $1.07 | |||
10d ago | BUY | $758.58 | 705.66 | 1.26 | $1.07 | |||
10d ago | BUY | $753.74 | 701.49 | 1.25 | $1.07 | |||
10d ago | BUY | $968.08 | 900.91 | 1.61 | $1.07 | |||
10d ago | SELL | $908.58 | 847.00 | 1.51 | $1.07 | |||
10d ago | SELL | $923.24 | 860.10 | 1.53 | $1.07 | |||
10d ago | BUY | $1,997.92 | 1,864.34 | 3.31 | $1.07 | |||
11d ago | SELL | $51.01 | 47.71 | 0.08446 | $1.06 | |||
11d ago | SELL | $924.84 | 861.12 | 1.52 | $1.07 | |||
11d ago | BUY | $909.24 | 847.00 | 1.49 | $1.07 | |||
11d ago | SELL | $754.02 | 702.24 | 1.24 | $1.07 | |||
11d ago | SELL | $913.66 | 848.51 | 1.50 | $1.07 | |||
11d ago | SELL | $970.60 | 901.97 | 1.60 | $1.07 | |||
11d ago | SELL | $914.56 | 849.43 | 1.51 | $1.07 | |||
11d ago | SELL | $0.10 | 0.1000 | 0.031783 | $1.07 | |||
11d ago | BUY | $2,508.36 | 2,325.15 | 4.15 | $1.07 | |||
11d ago | BUY | $914.39 | 849.43 | 1.52 | $1.07 | |||
11d ago | SELL | $927.77 | 862.64 | 1.54 | $1.07 | |||
11d ago | SELL | $758.28 | 708.38 | 1.26 | $1.07 | |||
11d ago | BUY | $755.46 | 703.83 | 1.25 | $1.07 | |||
11d ago | SELL | $762.25 | 709.14 | 1.26 | $1.07 |