TXNS3
BuysSells
03
Volume$10
Buy VolSell Vol
$0$10
Makers3
BuyersSellers
03
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledABOOD587,079,117($4.7K)
PooledWBNB8.02($4.8K)
Converter
1ABOOD
= $0.058065
?ABOOD
USD
About
ABOOD Overview
ABOOD (ABOOD) was launched on 03.24.2025 and is currently trading at $0.0(5)8065. The circulating supply of ABOOD is 1.00B, and it has a market cap of $8,065.30.
ABOOD Price and Market Performance
In the past 24 hours, the price of ABOOD (ABOOD) has experienced a -0.08% change, with a trading volume of $8,065.30. Keep an eye on ABOOD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ABOOD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $4.13 | 512,774 | 0.006953 | $0.058065 | |||
19h ago | SELL | $4.61 | 571,212 | 0.007760 | $0.058072 | |||
21h ago | SELL | $1.26 | 156,133 | 0.002123 | $0.058072 | |||
6d ago | SELL | $73.55 | 8,937,049 | 0.1234 | $0.058230 | |||
6d ago | SELL | $6.10 | 719,892 | 0.01011 | $0.058481 | |||
11d ago | SELL | $7.18 | 842,136 | 0.01186 | $0.058530 | |||
12d ago | SELL | $0.20 | 23,579 | 0.033326 | $0.058540 | |||
13d ago | SELL | $1.14 | 133,205 | 0.001879 | $0.058614 | |||
13d ago | BUY | $0.99 | 113,541 | 0.001610 | $0.058790 | |||
13d ago | SELL | $2.45 | 283,728 | 0.004004 | $0.058664 | |||
14d ago | SELL | $0.50 | 59,740 | 0.038437 | $0.058506 | |||
14d ago | SELL | $5.55 | 656,542 | 0.009284 | $0.058455 | |||
16d ago | SELL | $1.07 | 128,163 | 0.001814 | $0.058375 | |||
18d ago | SELL | $651.26 | 68,134,407 | 1.09 | $0.059558 | |||
18d ago | BUY | $0.29 | 27,155 | 0.034975 | $0.041079 | |||
18d ago | BUY | $2.17 | 201,038 | 0.003681 | $0.041081 | |||
18d ago | SELL | $0.17 | 15,816 | 0.032880 | $0.041077 | |||
19d ago | SELL | $12.19 | 1,127,367 | 0.02058 | $0.041081 | |||
19d ago | SELL | $2.99 | 276,938 | 0.005069 | $0.041080 | |||
19d ago | SELL | $1.45 | 135,230 | 0.002477 | $0.041074 | |||
19d ago | SELL | $576.96 | 48,715,970 | 0.9880 | $0.041184 | |||
19d ago | SELL | $360.98 | 25,973,866 | 0.6181 | $0.041389 | |||
19d ago | BUY | $308.22 | 21,871,734 | 0.5278 | $0.041409 | |||
19d ago | BUY | $30.70 | 2,301,503 | 0.05258 | $0.041334 | |||
19d ago | BUY | $583.95 | 48,715,970 | 1.00 | $0.041198 | |||
19d ago | SELL | $39.83 | 3,672,209 | 0.06822 | $0.041084 | |||
19d ago | SELL | $40.42 | 3,672,209 | 0.06923 | $0.041100 | |||
19d ago | SELL | $375.38 | 31,687,233 | 0.6429 | $0.041184 | |||
19d ago | SELL | $280.06 | 21,124,822 | 0.4796 | $0.041325 | |||
19d ago | BUY | $51.85 | 3,746,302 | 0.08880 | $0.041384 | |||
19d ago | BUY | $648.12 | 52,812,054 | 1.11 | $0.041227 | |||
19d ago | SELL | $1.03 | 95,375 | 0.001783 | $0.041089 | |||
20d ago | BUY | $307.24 | 29,749,687 | 0.5278 | $0.041032 | |||
20d ago | BUY | $570.57 | 65,832,904 | 0.9802 | $0.058667 | |||
20d ago | BUY | $217.63 | 29,646,075 | 0.3738 | $0.057341 | |||
20d ago | BUY | $0.99 | 141,689 | 0.001701 | $0.056988 | |||
20d ago | BUY | $307.16 | 47,291,830 | 0.5278 | $0.056495 | |||
20d ago | BUY | $307.97 | 55,045,353 | 0.5278 | $0.055594 | |||
20d ago | BUY | $307.53 | 64,875,936 | 0.5278 | $0.054740 | |||
20d ago | SELL | $44.87 | 10,243,009 | 0.07712 | $0.054380 | |||
21d ago | SELL | $0.13 | 30,135 | 0.032298 | $0.054498 | |||
22d ago | SELL | $43.33 | 9,597,327 | 0.07411 | $0.054515 | |||
22d ago | SELL | $0.11 | 25,012 | 0.031955 | $0.054549 | |||
23d ago | SELL | $11.38 | 2,435,249 | 0.01910 | $0.054676 | |||
24d ago | SELL | $2.92 | 624,090 | 0.004914 | $0.054693 | |||
24d ago | SELL | $0.21 | 45,866 | 0.033615 | $0.054618 | |||
27d ago | SELL | $0.21 | 48,319 | 0.033808 | $0.054364 | |||
27d ago | SELL | $4.13 | 936,752 | 0.007393 | $0.054410 | |||
28d ago | SELL | $3.06 | 695,751 | 0.005503 | $0.054405 | |||
1mo ago | SELL | $0.33 | 72,307 | 0.035724 | $0.054688 | |||
1mo ago | SELL | $3.53 | 752,919 | 0.005967 | $0.054697 | |||
1mo ago | SELL | $3.26 | 687,817 | 0.005461 | $0.054743 | |||
1mo ago | SELL | $0.79 | 167,275 | 0.001329 | $0.054756 | |||
1mo ago | SELL | $44.76 | 9,400,722 | 0.07567 | $0.054761 | |||
1mo ago | SELL | $1.71 | 352,959 | 0.002877 | $0.054863 | |||
1mo ago | SELL | $0.74 | 154,570 | 0.001261 | $0.054836 | |||
1mo ago | SELL | $17.75 | 3,656,912 | 0.02998 | $0.054854 | |||
1mo ago | SELL | $0.28 | 58,748 | 0.034841 | $0.054872 | |||
1mo ago | SELL | $<1 | 387.50 | 0.053193 | $0.054968 | |||
1mo ago | SELL | $4.15 | 831,673 | 0.006861 | $0.054990 | |||
1mo ago | SELL | $1.19 | 235,613 | 0.001946 | $0.055073 | |||
1mo ago | SELL | $3.08 | 607,130 | 0.005022 | $0.055075 | |||
1mo ago | SELL | $2.01 | 394,669 | 0.003268 | $0.055103 | |||
1mo ago | SELL | $0.70 | 139,824 | 0.001158 | $0.055060 | |||
1mo ago | SELL | $348.14 | 63,417,927 | 0.5742 | $0.055489 | |||
1mo ago | BUY | $300.22 | 53,701,350 | 0.4950 | $0.055590 | |||
1mo ago | SELL | $0.53 | 106,204 | 0.039034 | $0.055015 | |||
1mo ago | BUY | $4.77 | 936,752 | 0.008000 | $0.055095 | |||
1mo ago | SELL | $4.66 | 916,427 | 0.007787 | $0.055090 | |||
1mo ago | SELL | $0.41 | 81,861 | 0.036965 | $0.055116 | |||
1mo ago | SELL | $38.52 | 7,428,427 | 0.06385 | $0.055186 | |||
1mo ago | SELL | $1.53 | 293,447 | 0.002548 | $0.055216 | |||
1mo ago | SELL | $77.40 | 14,429,446 | 0.1279 | $0.055364 | |||
1mo ago | SELL | $49.67 | 8,988,940 | 0.08230 | $0.055526 | |||
1mo ago | SELL | $9.64 | 1,710,868 | 0.01590 | $0.055638 | |||
1mo ago | SELL | $4.08 | 721,195 | 0.006726 | $0.055664 | |||
1mo ago | SELL | $48.29 | 8,397,983 | 0.07934 | $0.055750 | |||
1mo ago | SELL | $25.59 | 4,344,140 | 0.04179 | $0.055891 | |||
1mo ago | SELL | $2.06 | 349,456 | 0.003384 | $0.055907 | |||
1mo ago | SELL | $3.30 | 556,720 | 0.005399 | $0.055941 | |||
1mo ago | SELL | $13.25 | 2,257,286 | 0.02198 | $0.055874 | |||
1mo ago | SELL | $1.07 | 180,111 | 0.001760 | $0.055941 | |||
1mo ago | SELL | $1.01 | 168,148 | 0.001644 | $0.056045 | |||
1mo ago | SELL | $1.04 | 172,199 | 0.001684 | $0.056078 | |||
1mo ago | SELL | $2.27 | 375,024 | 0.003671 | $0.056068 | |||
1mo ago | SELL | $6.12 | 1,007,225 | 0.009880 | $0.056078 | |||
1mo ago | BUY | $6.19 | 1,014,325 | 0.01000 | $0.056109 | |||
1mo ago | SELL | $4.43 | 729,090 | 0.007149 | $0.056082 | |||
1mo ago | SELL | $10.23 | 1,669,479 | 0.01642 | $0.056132 | |||
1mo ago | SELL | $9.23 | 1,492,109 | 0.01474 | $0.056186 | |||
1mo ago | SELL | $2.07 | 334,060 | 0.003310 | $0.056203 | |||
1mo ago | SELL | $3.12 | 497,473 | 0.004936 | $0.056275 | |||
1mo ago | SELL | $0.94 | 151,590 | 0.001505 | $0.056249 | |||
1mo ago | SELL | $0.10 | 16,857 | 0.031674 | $0.056278 | |||
1mo ago | SELL | $2.31 | 371,249 | 0.003690 | $0.056243 | |||
1mo ago | SELL | $0.83 | 132,255 | 0.001315 | $0.056307 | |||
1mo ago | SELL | $1.43 | 227,046 | 0.002259 | $0.056311 | |||
1mo ago | SELL | $0.89 | 141,582 | 0.001409 | $0.056293 | |||
1mo ago | SELL | $1.70 | 269,263 | 0.002683 | $0.056338 | |||
1mo ago | SELL | $22.06 | 3,466,362 | 0.03472 | $0.056366 |