TXNS11
BuysSells
47
Volume$294
Buy VolSell Vol
$109$185
Makers11
BuyersSellers
47
Security
8 Alerts
Circ. Supply
9,673.6899.03%
Total Supply9,673.68
Max Supply9,768.00
Pooled314DAO2,560.27($51.6K)
PooledWBNB85.98($51.6K)
Converter
1314DAO
= $20.20
?314DAO
USD
About
Tonken 314 DAO Overview
Tonken 314 DAO (314DAO) was launched on 04.26.2024 and is currently trading at $20.2005. The circulating supply of Tonken 314 DAO is 9,673.68, and it has a market cap of $195,413.
Tonken 314 DAO Price and Market Performance
In the past 24 hours, the price of Tonken 314 DAO (314DAO) has experienced a +1.7% change, with a trading volume of $195,413. Keep an eye on Tonken 314 DAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 314DAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $0.79 | 0.03930 | 0.001323 | $20.20 | |||
36m ago | BUY | $1.62 | 0.08053 | 0.002711 | $20.20 | |||
2h ago | SELL | $4.86 | 0.2421 | 0.008111 | $20.09 | |||
6h ago | SELL | $1.96 | 0.09799 | 0.003283 | $20.02 | |||
6h ago | SELL | $1.96 | 0.09799 | 0.003283 | $20.01 | |||
9h ago | SELL | $15.78 | 0.7871 | 0.02638 | $20.05 | |||
16h ago | SELL | $1.67 | 0.08331 | 0.002793 | $20.06 | |||
17h ago | SELL | $98.04 | 4.88 | 0.1641 | $20.06 | |||
1d ago | BUY | $19.95 | 0.9967 | 0.03370 | $20.01 | |||
1d ago | SELL | $27.96 | 1.40 | 0.04739 | $19.85 | |||
1d ago | BUY | $0.17 | 0.008890 | 0.033008 | $19.91 | |||
2d ago | BUY | $<1 | 0.002203 | 0.047455 | $19.91 | |||
2d ago | SELL | $15.83 | 0.7954 | 0.02679 | $19.91 | |||
2d ago | SELL | $10.03 | 0.5010 | 0.01688 | $20.02 | |||
2d ago | SELL | $21.29 | 1.05 | 0.03545 | $20.24 | |||
3d ago | SELL | $4.17 | 0.2072 | 0.006989 | $20.12 | |||
3d ago | SELL | $1.41 | 0.07018 | 0.002367 | $20.20 | |||
4d ago | BUY | $35.58 | 1.75 | 0.05952 | $20.26 | |||
4d ago | BUY | $24.87 | 1.22 | 0.04147 | $20.29 | |||
4d ago | BUY | $1.44 | 0.07114 | 0.002406 | $20.36 | |||
5d ago | BUY | $0.29 | 0.01458 | 0.034933 | $20.37 | |||
5d ago | SELL | $21.17 | 1.04 | 0.03508 | $20.31 | |||
5d ago | BUY | $1.78 | 0.08739 | 0.002958 | $20.43 | |||
6d ago | BUY | $<1 | 0.032878 | 0.059742 | $20.47 | |||
6d ago | SELL | $36.26 | 1.78 | 0.06016 | $20.31 | |||
6d ago | SELL | $2.63 | 0.1296 | 0.004374 | $20.28 | |||
6d ago | SELL | $4.57 | 0.2258 | 0.007617 | $20.28 | |||
6d ago | SELL | $36.17 | 1.78 | 0.06011 | $20.31 | |||
7d ago | BUY | $59.86 | 2.92 | 0.09920 | $20.46 | |||
7d ago | SELL | $141.39 | 6.93 | 0.2343 | $20.39 | |||
7d ago | ADD | $3.69 | 0.1804 | 0.006130 | - | |||
7d ago | SELL | $18.49 | 0.9041 | 0.03065 | $20.45 | |||
7d ago | BUY | $119.91 | 5.83 | 0.1984 | $20.55 | |||
7d ago | SELL | $5.83 | 0.2832 | 0.009562 | $20.61 | |||
7d ago | SELL | $4.81 | 0.2354 | 0.007950 | $20.45 | |||
7d ago | SELL | $672.06 | 32.49 | 1.11 | $20.67 | |||
7d ago | BUY | $59.97 | 2.85 | 0.09920 | $21.02 | |||
7d ago | SELL | $104.82 | 4.99 | 0.1729 | $20.99 | |||
7d ago | BUY | $3.35 | 0.1582 | 0.005520 | $21.17 | |||
9d ago | SELL | $11.95 | 0.5710 | 0.01982 | $20.93 | |||
9d ago | BUY | $107.07 | 5.12 | 0.1785 | $20.88 | |||
9d ago | BUY | $0.24 | 0.01151 | 0.034001 | $20.85 | |||
9d ago | SELL | $12.42 | 0.5988 | 0.02071 | $20.75 | |||
10d ago | BUY | $<1 | 0.002633 | 0.049157 | $21.12 | |||
10d ago | SELL | $3.18 | 0.1524 | 0.005274 | $20.90 | |||
10d ago | BUY | $3.05 | 0.1454 | 0.005058 | $21.00 | |||
10d ago | BUY | $<1 | 0.042775 | 0.069651 | $21.00 | |||
10d ago | SELL | $244.53 | 11.66 | 0.4054 | $20.96 | |||
10d ago | SELL | $63.54 | 3.01 | 0.1053 | $21.09 | |||
10d ago | SELL | $268.92 | 12.65 | 0.4453 | $21.24 | |||
10d ago | SELL | $42.01 | 1.95 | 0.06935 | $21.43 | |||
10d ago | BUY | $0.59 | 0.02780 | 0.039895 | $21.50 | |||
10d ago | SELL | $45.78 | 2.14 | 0.07591 | $21.37 | |||
10d ago | BUY | $3.78 | 0.1769 | 0.006308 | $21.40 | |||
11d ago | SELL | $2.59 | 0.1206 | 0.004280 | $21.50 | |||
11d ago | SELL | $1.10 | 0.05151 | 0.001827 | $21.51 | |||
11d ago | SELL | $17.42 | 0.8053 | 0.02857 | $21.64 | |||
11d ago | SELL | $16.67 | 0.7713 | 0.02738 | $21.61 | |||
11d ago | BUY | $22.61 | 1.04 | 0.03730 | $21.62 | |||
11d ago | SELL | $77.51 | 3.61 | 0.1284 | $21.44 | |||
11d ago | ADD | $4.15 | 0.1929 | 0.006884 | - | |||
11d ago | SELL | $20.76 | 0.9667 | 0.03442 | $21.48 | |||
11d ago | BUY | $59.98 | 2.78 | 0.09970 | $21.51 | |||
11d ago | BUY | $67.32 | 3.13 | 0.1118 | $21.46 | |||
11d ago | BUY | $119.33 | 5.58 | 0.1983 | $21.38 | |||
11d ago | SELL | $50.73 | 2.40 | 0.08481 | $21.12 | |||
12d ago | SELL | $20.36 | 0.9603 | 0.03397 | $21.20 | |||
12d ago | SELL | $10.56 | 0.4949 | 0.01751 | $21.34 | |||
12d ago | SELL | $316.21 | 14.65 | 0.5219 | $21.57 | |||
12d ago | SELL | $11.64 | 0.5383 | 0.01928 | $21.63 | |||
12d ago | SELL | $93.61 | 4.29 | 0.1543 | $21.77 | |||
12d ago | SELL | $57.95 | 2.66 | 0.09593 | $21.74 | |||
13d ago | SELL | $169.19 | 7.74 | 0.2798 | $21.85 | |||
13d ago | SELL | $52.75 | 2.40 | 0.08715 | $21.97 | |||
13d ago | SELL | $<1 | 0.031723 | 0.056263 | $22.06 | |||
13d ago | SELL | $1.68 | 0.07643 | 0.002777 | $22.06 | |||
13d ago | SELL | $159.11 | 7.20 | 0.2625 | $22.08 | |||
13d ago | BUY | $68.62 | 3.08 | 0.1130 | $22.27 | |||
13d ago | SELL | $32.85 | 1.46 | 0.05362 | $22.34 | |||
13d ago | BUY | $0.96 | 0.04279 | 0.001569 | $22.65 | |||
13d ago | SELL | $37.55 | 1.66 | 0.06085 | $22.54 | |||
13d ago | SELL | $2.02 | 0.09007 | 0.003292 | $22.48 | |||
13d ago | SELL | $26.12 | 1.15 | 0.04239 | $22.54 | |||
13d ago | BUY | $85.74 | 3.80 | 0.1395 | $22.55 | |||
14d ago | BUY | $65.81 | 2.94 | 0.1077 | $22.37 | |||
14d ago | SELL | $1.85 | 0.08425 | 0.003066 | $22.04 | |||
14d ago | SELL | $529.74 | 23.70 | 0.8709 | $22.34 | |||
14d ago | SELL | $3.21 | 0.1445 | 0.005362 | $22.27 | |||
14d ago | ADD | $4.21 | 0.1890 | 0.007031 | - | |||
14d ago | SELL | $21.08 | 0.9470 | 0.03515 | $22.25 | |||
14d ago | BUY | $5.44 | 0.2432 | 0.009077 | $22.37 | |||
14d ago | BUY | $99.25 | 4.47 | 0.1667 | $22.17 | |||
14d ago | BUY | $99.25 | 4.49 | 0.1666 | $22.09 | |||
15d ago | BUY | $49.72 | 2.23 | 0.08252 | $22.29 | |||
15d ago | BUY | $111.17 | 5.00 | 0.1844 | $22.23 | |||
15d ago | BUY | $179.00 | 8.06 | 0.2958 | $22.20 | |||
15d ago | BUY | $38.12 | 1.72 | 0.06294 | $22.13 | |||
15d ago | BUY | $127.56 | 5.78 | 0.2106 | $22.06 | |||
15d ago | BUY | $288.75 | 13.18 | 0.4766 | $21.90 | |||
15d ago | BUY | $60.47 | 2.77 | 0.09970 | $21.79 |