TXNS444
BuysSells
231213
Volume$2.6K
Buy VolSell Vol
$1.3K$1.3K
Makers184
BuyersSellers
120109
Security
4 Alerts
Circ. Supply
>999Q99.58%
Total Supply>999Q
Max Supply>999Q
PooledBabyDoge9.01T($11.3K)
PooledUSDT11,346($11.3K)
Converter
1BabyDoge
= $0.081256
?BabyDoge
USD
About
Baby Doge Coin Overview
Baby Doge Coin (BabyDoge) was launched on 06.02.2021 and is currently trading at $0.0(8)1256. The circulating supply of Baby Doge Coin is >999.00T, and it has a market cap of $525.65M.
Baby Doge Coin Price and Market Performance
In the past 24 hours, the price of Baby Doge Coin (BabyDoge) has experienced a -0.08% change, with a trading volume of $525.65M. Keep an eye on Baby Doge Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BabyDoge | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1.16 | 923,674,657 | 0.001926 | $0.081256 | 450 | ||
6m ago | SELL | $0.88 | 707,365,804 | 0.001475 | $0.081257 | 1525 | ||
9m ago | SELL | $1.36 | 1.08B | 0.002258 | $0.081257 | 665 | ||
20m ago | SELL | $7.17 | 5.70B | 0.01188 | $0.081258 | |||
21m ago | SELL | $2.55 | 2.03B | 0.004230 | $0.081259 | 345 | ||
21m ago | SELL | $<1 | 42,592,064 | 0.048888 | $0.081259 | 32 | ||
22m ago | SELL | $0.37 | 299,286,415 | 0.036244 | $0.081259 | 4544 | ||
27m ago | SELL | $0.34 | 276,874,703 | 0.035778 | $0.081259 | 4544 | ||
27m ago | SELL | $0.37 | 296,812,888 | 0.036194 | $0.081259 | 207 | ||
29m ago | SELL | $1.09 | 870,536,659 | 0.001816 | $0.081259 | 737 | ||
31m ago | SELL | $<1 | 60,196,242 | 0.031257 | $0.081260 | 34 | ||
43m ago | BUY | $5.00 | 3.95B | 0.008298 | $0.081265 | |||
44m ago | BUY | $5.00 | 3.95B | 0.008300 | $0.081264 | |||
47m ago | BUY | $1.05 | 834,523,385 | 0.001750 | $0.081264 | 698 | ||
1h ago | BUY | $<1 | 39,886,938 | 0.048370 | $0.081263 | 27 | ||
1h ago | BUY | $0.50 | 400,977,536 | 0.038427 | $0.081263 | 773 | ||
1h ago | SELL | $<1 | 61,446,847 | 0.031284 | $0.081257 | 173 | ||
2h ago | BUY | $0.74 | 591,847,341 | 0.001243 | $0.081263 | |||
2h ago | BUY | $5.10 | 4.04B | 0.008489 | $0.081263 | 96 | ||
2h ago | SELL | $6.28 | 5.00B | 0.01044 | $0.081256 | |||
2h ago | BUY | $0.18 | 144,132,420 | 0.033029 | $0.081263 | 1886 | ||
2h ago | BUY | $6.40 | 5.07B | 0.01064 | $0.081263 | 71 | ||
2h ago | BUY | $6.51 | 5.16B | 0.01082 | $0.081261 | 297 | ||
2h ago | BUY | $2.55 | 2.03B | 0.004252 | $0.081260 | |||
2h ago | BUY | $4.53 | 3.60B | 0.007557 | $0.081259 | 1886 | ||
2h ago | SELL | $1.94 | 1.55B | 0.003229 | $0.081253 | 86 | ||
2h ago | BUY | $9.16 | 7.28B | 0.01526 | $0.081258 | 33 | ||
2h ago | BUY | $2.86 | 2.28B | 0.004773 | $0.081257 | |||
2h ago | BUY | $1.92 | 1.53B | 0.003201 | $0.081257 | |||
2h ago | BUY | $5.13 | 4.09B | 0.008562 | $0.081256 | 4544 | ||
2h ago | SELL | $0.35 | 280,684,621 | 0.035845 | $0.081249 | 27 | ||
2h ago | BUY | $8.31 | 6.63B | 0.01386 | $0.081254 | |||
2h ago | BUY | $5.00 | 3.99B | 0.008342 | $0.081253 | 160 | ||
3h ago | SELL | $1.17 | 943,326,405 | 0.001961 | $0.081246 | 177 | ||
3h ago | SELL | $0.56 | 455,901,444 | 0.039478 | $0.081246 | 665 | ||
3h ago | SELL | $0.50 | 408,921,772 | 0.038506 | $0.081246 | 32 | ||
3h ago | BUY | $19.12 | 15.29B | 0.03189 | $0.081251 | |||
3h ago | BUY | $4.61 | 3.70B | 0.007698 | $0.081248 | 37 | ||
3h ago | BUY | $4.09 | 3.28B | 0.006832 | $0.081247 | |||
3h ago | BUY | $1.63 | 1.32B | 0.002736 | $0.081246 | 40 | ||
3h ago | BUY | $10.99 | 8.83B | 0.01834 | $0.081245 | 160 | ||
3h ago | BUY | $0.11 | 96,240,293 | 0.032000 | $0.081244 | 32 | ||
3h ago | BUY | $2.28 | 1.84B | 0.003815 | $0.081244 | 32 | ||
3h ago | BUY | $0.52 | 424,492,543 | 0.038823 | $0.081243 | 173 | ||
3h ago | SELL | $0.29 | 240,681,613 | 0.034977 | $0.081237 | 700 | ||
3h ago | SELL | $0.23 | 186,095,728 | 0.033848 | $0.081237 | 27 | ||
3h ago | SELL | $0.21 | 171,120,814 | 0.033537 | $0.081237 | 40 | ||
3h ago | SELL | $0.29 | 241,522,956 | 0.034995 | $0.081237 | 776 | ||
4h ago | SELL | $0.80 | 647,002,134 | 0.001337 | $0.081237 | 24 | ||
4h ago | SELL | $6.99 | 5.64B | 0.01167 | $0.081238 | |||
4h ago | SELL | $0.31 | 250,175,512 | 0.035177 | $0.081239 | |||
4h ago | SELL | $8.71 | 7.02B | 0.01454 | $0.081240 | |||
4h ago | BUY | $9.88 | 7.93B | 0.01649 | $0.081246 | |||
4h ago | BUY | $4.73 | 3.80B | 0.007898 | $0.081244 | 13 | ||
4h ago | SELL | $1.38 | 1.12B | 0.002319 | $0.081238 | 773 | ||
4h ago | SELL | $13.85 | 11.17B | 0.02311 | $0.081240 | 4544 | ||
4h ago | SELL | $0.34 | 274,555,854 | 0.035689 | $0.081241 | 700 | ||
4h ago | SELL | $10.32 | 8.31B | 0.01723 | $0.081242 | |||
4h ago | SELL | $0.81 | 655,237,936 | 0.001360 | $0.081244 | 4544 | ||
4h ago | SELL | $0.11 | 94,068,149 | 0.031953 | $0.081244 | 25 | ||
4h ago | SELL | $11.86 | 9.53B | 0.01981 | $0.081245 | 132 | ||
4h ago | SELL | $15.93 | 12.76B | 0.02660 | $0.081248 | 665 | ||
4h ago | BUY | $50.00 | 39.97B | 0.08346 | $0.081250 | |||
4h ago | SELL | $10.88 | 8.78B | 0.01816 | $0.081240 | |||
4h ago | SELL | $<1 | 43,239,866 | 0.048955 | $0.081241 | 40 | ||
4h ago | SELL | $1.39 | 1.13B | 0.002333 | $0.081241 | |||
4h ago | SELL | $2.08 | 1.68B | 0.003476 | $0.081242 | 27 | ||
4h ago | SELL | $0.16 | 132,645,268 | 0.032748 | $0.081242 | 29 | ||
5h ago | SELL | $0.17 | 138,595,338 | 0.032870 | $0.081242 | 698 | ||
5h ago | SELL | $0.74 | 598,029,992 | 0.001238 | $0.081242 | 700 | ||
5h ago | SELL | $3.17 | 2.55B | 0.005290 | $0.081243 | 4544 | ||
5h ago | SELL | $<1 | 75,845,976 | 0.031571 | $0.081243 | 37 | ||
5h ago | SELL | $0.18 | 150,942,349 | 0.033135 | $0.081243 | 30 | ||
5h ago | SELL | $0.67 | 540,969,147 | 0.001123 | $0.081243 | 33 | ||
5h ago | SELL | $0.29 | 233,388,568 | 0.034841 | $0.081243 | 700 | ||
5h ago | SELL | $1.65 | 1.33B | 0.002757 | $0.081243 | 737 | ||
5h ago | SELL | $3.56 | 2.86B | 0.005932 | $0.081244 | |||
5h ago | SELL | $0.33 | 272,868,920 | 0.035660 | $0.081244 | 665 | ||
5h ago | SELL | $0.37 | 300,943,057 | 0.036241 | $0.081244 | 30 | ||
5h ago | BUY | $5.19 | 4.16B | 0.008655 | $0.081250 | |||
5h ago | BUY | $5.18 | 4.15B | 0.008635 | $0.081249 | |||
5h ago | BUY | $4.27 | 3.43B | 0.007117 | $0.081248 | 90 | ||
5h ago | SELL | $0.15 | 125,782,528 | 0.032600 | $0.081241 | 173 | ||
6h ago | SELL | $4.86 | 3.91B | 0.008089 | $0.081242 | |||
6h ago | SELL | $0.58 | 471,146,380 | 0.039746 | $0.081242 | 19 | ||
6h ago | SELL | $3.51 | 2.83B | 0.005846 | $0.081243 | 91 | ||
6h ago | SELL | $0.27 | 217,659,037 | 0.034500 | $0.081243 | 32 | ||
6h ago | BUY | $4.23 | 3.39B | 0.007057 | $0.081249 | 54 | ||
6h ago | BUY | $1.53 | 1.23B | 0.002559 | $0.081248 | 31 | ||
6h ago | BUY | $8.49 | 6.80B | 0.01414 | $0.081247 | 450 | ||
6h ago | BUY | $0.90 | 722,416,532 | 0.001502 | $0.081246 | |||
6h ago | BUY | $0.99 | 801,698,710 | 0.001665 | $0.081246 | |||
6h ago | SELL | $0.41 | 332,139,645 | 0.036870 | $0.081240 | 27 | ||
6h ago | SELL | $0.16 | 134,925,583 | 0.032790 | $0.081240 | 30 | ||
6h ago | SELL | $0.34 | 277,119,790 | 0.035728 | $0.081240 | 34 | ||
6h ago | BUY | $1.09 | 880,815,987 | 0.001831 | $0.081246 | 700 | ||
6h ago | SELL | $0.43 | 346,744,499 | 0.037166 | $0.081240 | 39 | ||
6h ago | BUY | $8.06 | 6.47B | 0.01344 | $0.081245 | |||
6h ago | BUY | $12.68 | 10.20B | 0.02114 | $0.081243 | |||
6h ago | BUY | $7.54 | 6.08B | 0.01257 | $0.081241 |