TXNS41
BuysSells
2417
Volume$122.6K
Buy VolSell Vol
$62.4K$60.2K
Makers33
BuyersSellers
2217
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
PooledMICHI8,544,506($78.7K)
PooledWBNB131.31($78.7K)
Converter
1MICHI
= $0.008424
?MICHI
USD
About
Michi Overview
Michi (MICHI) was launched on 06.25.2024 and is currently trading at $0.008424. The circulating supply of Michi is 100.00B, and it has a market cap of $842.48M.
Michi Price and Market Performance
In the past 24 hours, the price of Michi (MICHI) has experienced a -76.8% change, with a trading volume of $842.48M. Keep an eye on Michi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MICHI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $6,904.05 | 819,493 | 11.51 | $0.008424 | 39 | ||
1h ago | SELL | $163.94 | 22,100 | 0.2736 | $0.007418 | 41 | ||
2h ago | BUY | $539.48 | 39,469 | 0.9012 | $0.01366 | 45 | ||
3h ago | SELL | $114.18 | 8,446.26 | 0.1907 | $0.01351 | 44 | ||
3h ago | SELL | $136.30 | 6,814.20 | 0.2274 | $0.02000 | 40 | ||
3h ago | BUY | $256.63 | 7,928.96 | 0.4296 | $0.03236 | 44 | ||
3h ago | SELL | $106.82 | 3,324.53 | 0.1788 | $0.03213 | 39 | ||
4h ago | SELL | $155.35 | 3,364.07 | 0.2599 | $0.04618 | 45 | ||
5h ago | SELL | $152.64 | 1,848.28 | 0.2545 | $0.08258 | 38 | ||
5h ago | SELL | $87.08 | 601.52 | 0.1450 | $0.14 | 39 | ||
6h ago | SELL | $10,678.18 | 48,703 | 17.83 | $0.21 | 36 | ||
7h ago | BUY | $262.49 | 1,039.20 | 0.4379 | $0.25 | 38 | ||
7h ago | BUY | $577.38 | 2,339.15 | 0.9637 | $0.24 | 36 | ||
8h ago | BUY | $9,358.13 | 44,245 | 15.61 | $0.21 | 42 | ||
8h ago | SELL | $7,159.23 | 39,655 | 11.94 | $0.18 | 44 | ||
8h ago | BUY | $1,140.62 | 5,808.11 | 1.90 | $0.19 | 42 | ||
9h ago | BUY | $2,047.26 | 11,473 | 3.41 | $0.17 | 39 | ||
9h ago | BUY | $3,756.28 | 25,399 | 6.27 | $0.14 | 36 | ||
10h ago | SELL | $8,609.14 | 62,487 | 14.36 | $0.13 | 38 | ||
11h ago | BUY | $1,340.58 | 8,801.24 | 2.23 | $0.15 | 36 | ||
11h ago | BUY | $2,181.36 | 15,981 | 3.63 | $0.13 | 41 | ||
12h ago | BUY | $2,852.20 | 24,752 | 4.76 | $0.11 | 41 | ||
12h ago | BUY | $2,835.40 | 30,152 | 4.73 | $0.09403 | 36 | ||
13h ago | SELL | $5,163.01 | 61,967 | 8.62 | $0.08331 | 41 | ||
13h ago | BUY | $4,016.95 | 47,151 | 6.69 | $0.08519 | 44 | ||
15h ago | SELL | $7,658.43 | 98,642 | 12.83 | $0.07763 | 38 | ||
15h ago | BUY | $4,860.99 | 60,100 | 8.16 | $0.08088 | 39 | ||
15h ago | SELL | $1,838.89 | 27,389 | 3.08 | $0.06713 | 36 | ||
16h ago | SELL | $3,580.85 | 49,918 | 6.01 | $0.07173 | 39 | ||
16h ago | BUY | $1,375.21 | 18,552 | 2.31 | $0.07412 | 44 | ||
17h ago | BUY | $3,840.97 | 58,882 | 6.44 | $0.06523 | 36 | ||
17h ago | SELL | $2,880.83 | 54,026 | 4.84 | $0.05332 | 37 | ||
18h ago | BUY | $1,183.48 | 21,616 | 1.99 | $0.05475 | 39 | ||
19h ago | SELL | $4,944.72 | 91,725 | 8.33 | $0.05390 | 45 | ||
20h ago | BUY | $180.34 | 3,136.25 | 0.3040 | $0.05750 | 45 | ||
20h ago | BUY | $371.84 | 6,564.52 | 0.6267 | $0.05664 | 45 | ||
21h ago | BUY | $450.67 | 8,187.26 | 0.7608 | $0.05504 | 45 | ||
22h ago | BUY | $620.98 | 11,670 | 1.04 | $0.05321 | 38 | ||
22h ago | BUY | $8,861.13 | 194,721 | 14.99 | $0.04550 | 45 | ||
23h ago | SELL | $6,768.93 | 180,398 | 11.44 | $0.03752 | 39 | ||
1d ago | BUY | $2,566.67 | 64,333 | 4.34 | $0.03989 | 37 | ||
1d ago | SELL | $5,344.03 | 147,120 | 9.03 | $0.03632 | 41 | ||
1d ago | BUY | $707.12 | 18,243 | 1.19 | $0.03876 | 45 | ||
1d ago | BUY | $486.86 | 13,213 | 0.8245 | $0.03684 | 44 | ||
1d ago | BUY | $1,933.26 | 55,443 | 3.27 | $0.03486 | 45 | ||
1d ago | BUY | $5,895.82 | 187,668 | 9.99 | $0.03141 | 45 | ||
1d ago | SELL | $7,974.32 | 298,206 | 13.53 | $0.02674 | 45 | ||
1d ago | BUY | $6,882.99 | 253,427 | 11.72 | $0.02715 | 45 | ||
1d ago | SELL | $6,914.18 | 287,245 | 11.81 | $0.02407 | 45 | ||
1d ago | BUY | $9,543.84 | 407,515 | 16.24 | $0.02341 | 44 | ||
1d ago | SELL | $8,078.82 | 407,036 | 13.76 | $0.01984 | 45 | ||
1d ago | BUY | $7,577.21 | 377,777 | 12.93 | $0.02005 | 41 | ||
1d ago | SELL | $8,913.74 | 513,771 | 15.17 | $0.01734 | 38 | ||
1d ago | BUY | $4,912.82 | 266,710 | 8.36 | $0.01842 | 39 | ||
1d ago | SELL | $6,623.90 | 399,338 | 11.26 | $0.01658 | 45 | ||
1d ago | BUY | $7,713.33 | 469,414 | 13.11 | $0.01643 | 37 | ||
1d ago | SELL | $8,211.77 | 581,283 | 13.94 | $0.01412 | 45 | ||
1d ago | BUY | $35.53 | 2,253.60 | 0.06041 | $0.01576 | 36 | ||
1d ago | BUY | $4,294.68 | 288,155 | 7.30 | $0.01490 | 38 | ||
1d ago | SELL | $3,574.88 | 291,712 | 6.08 | $0.01225 | 41 | ||
1d ago | BUY | $7,870.77 | 677,324 | 13.40 | $0.01162 | 37 | ||
2d ago | SELL | $5,625.14 | 562,479 | 9.57 | $0.01000 | 40 | ||
2d ago | BUY | $5,462.02 | 540,704 | 9.27 | $0.01010 | 37 | ||
2d ago | BUY | $4,141.52 | 558,431 | 7.02 | $0.007416 | 45 | ||
2d ago | SELL | $6,965.21 | 1,061,947 | 11.80 | $0.006558 | 45 | ||
2d ago | SELL | $4,018.48 | 529,137 | 6.81 | $0.007594 | 41 | ||
2d ago | BUY | $1,577.10 | 199,861 | 2.67 | $0.007891 | 38 | ||
2d ago | BUY | $8,467.28 | 1,320,673 | 14.32 | $0.006411 | 37 | ||
2d ago | SELL | $7,332.82 | 1,305,372 | 12.44 | $0.005617 | 39 | ||
2d ago | BUY | $4,325.50 | 729,576 | 7.29 | $0.005928 | 37 | ||
2d ago | SELL | $7,409.13 | 1,398,012 | 12.49 | $0.005299 | 45 | ||
2d ago | BUY | $1,146.08 | 197,932 | 1.92 | $0.005790 | 40 | ||
2d ago | BUY | $2,309.57 | 440,478 | 3.88 | $0.005243 | 41 | ||
2d ago | BUY | $4,939.89 | 1,174,006 | 8.31 | $0.004207 | 37 | ||
2d ago | SELL | $7,946.36 | 2,191,007 | 13.37 | $0.003626 | 37 | ||
2d ago | BUY | $601.40 | 149,657 | 1.01 | $0.004018 | 18 | ||
2d ago | BUY | $1,037.41 | 270,699 | 1.74 | $0.003832 | 45 | ||
2d ago | BUY | $3,411.81 | 988,680 | 5.73 | $0.003450 | 45 | ||
2d ago | SELL | $6,319.11 | 2,010,186 | 10.58 | $0.003143 | 36 | ||
2d ago | BUY | $350.93 | 102,993 | 0.5880 | $0.003407 | 45 | ||
2d ago | BUY | $5,623.41 | 1,805,956 | 9.40 | $0.003113 | 42 | ||
2d ago | BUY | $4,529.51 | 1,991,612 | 7.58 | $0.002274 | 37 | ||
2d ago | SELL | $5,510.57 | 2,670,463 | 9.20 | $0.002063 | 38 | ||
2d ago | BUY | $3,767.62 | 1,770,603 | 6.28 | $0.002127 | 38 | ||
2d ago | SELL | $5,630.10 | 3,115,134 | 9.39 | $0.001807 | 38 | ||
2d ago | BUY | $3,211.90 | 1,709,523 | 5.35 | $0.001878 | 39 | ||
2d ago | BUY | $2,305.14 | 1,502,421 | 3.83 | $0.001534 | 41 | ||
2d ago | SELL | $4,013.55 | 2,901,852 | 6.70 | $0.001383 | 39 | ||
2d ago | SELL | $3,939.31 | 2,571,473 | 6.58 | $0.001531 | 45 | ||
2d ago | BUY | $336.72 | 208,872 | 0.5620 | $0.001612 | 37 | ||
2d ago | BUY | $1,238.72 | 795,381 | 2.06 | $0.001557 | 42 | ||
2d ago | BUY | $1,656.80 | 1,168,578 | 2.76 | $0.001417 | 45 | ||
2d ago | BUY | $3,665.89 | 2,989,842 | 6.11 | $0.001226 | 45 | ||
2d ago | SELL | $7,799.03 | 6,794,537 | 13.01 | $0.001147 | 45 | ||
2d ago | BUY | $105.54 | 83,171 | 0.1765 | $0.001269 | 38 | ||
2d ago | BUY | $230.10 | 183,020 | 0.3849 | $0.001257 | 38 | ||
2d ago | BUY | $9,336.79 | 8,490,388 | 15.61 | $0.001099 | 40 | ||
2d ago | SELL | $8,978.83 | 9,595,720 | 15.01 | $0.039357 | 45 | ||
2d ago | BUY | $396.23 | 377,105 | 0.6627 | $0.001050 | 42 | ||
2d ago | BUY | $904.90 | 891,521 | 1.51 | $0.001015 | 45 |