This token has a low amount of liquidity, make sure this is not a scam token!
TXNS151
BuysSells
9160
Volume$40
Buy VolSell Vol
$19$21
Makers72
BuyersSellers
5243
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledBNB Card33,679($36)
PooledWBNB0.05983($36)
Converter
1BNB Card
= $0.001061
?BNB Card
USD
About
BNB Card Overview
BNB Card (BNB Card) was launched on 03.18.2025 and is currently trading at $0.001061. The circulating supply of BNB Card is 1.00B, and it has a market cap of $1.06M.
BNB Card Price and Market Performance
In the past 24 hours, the price of BNB Card (BNB Card) has experienced a -12.3% change, with a trading volume of $1.06M. Keep an eye on BNB Card's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNB Card | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $0.13 | 126.76 | 0.032249 | $0.001061 | |||
23m ago | SELL | $0.38 | 357.86 | 0.036362 | $0.001063 | |||
31m ago | SELL | $0.12 | 113.63 | 0.032048 | $0.001078 | |||
2h ago | BUY | $<1 | 64.80 | 0.031175 | $0.001085 | |||
2h ago | BUY | $0.13 | 123.13 | 0.032221 | $0.001080 | |||
2h ago | SELL | $0.33 | 308.63 | 0.035572 | $0.001081 | |||
2h ago | BUY | $0.24 | 223.16 | 0.034059 | $0.001090 | |||
3h ago | SELL | $0.13 | 120.91 | 0.032181 | $0.001082 | |||
3h ago | SELL | $0.29 | 265.34 | 0.034843 | $0.001095 | |||
3h ago | BUY | $0.23 | 216.41 | 0.033976 | $0.001102 | |||
4h ago | SELL | $0.15 | 139.61 | 0.032546 | $0.001090 | |||
4h ago | BUY | $0.28 | 260.48 | 0.034757 | $0.001086 | |||
5h ago | BUY | $0.11 | 104.80 | 0.031893 | $0.001078 | |||
5h ago | BUY | $<1 | 55.84 | 0.031003 | $0.001070 | |||
5h ago | BUY | $0.11 | 105.34 | 0.031884 | $0.001066 | |||
5h ago | BUY | $<1 | 81.37 | 0.031447 | $0.001059 | |||
5h ago | SELL | $0.67 | 629.86 | 0.001133 | $0.001072 | |||
5h ago | SELL | $0.11 | 108.85 | 0.032002 | $0.001098 | |||
5h ago | SELL | $0.29 | 269.54 | 0.035016 | $0.001109 | |||
5h ago | BUY | $<1 | 56.66 | 0.031066 | $0.001123 | |||
6h ago | BUY | $<1 | 80.47 | 0.031508 | $0.001116 | |||
6h ago | BUY | $<1 | 74.33 | 0.031386 | $0.001111 | |||
6h ago | SELL | $0.29 | 261.87 | 0.034889 | $0.001112 | |||
6h ago | SELL | $<1 | 53.26 | 0.031004 | $0.001122 | |||
6h ago | SELL | $0.57 | 503.49 | 0.039656 | $0.001142 | |||
6h ago | BUY | $1.11 | 982.84 | 0.001866 | $0.001131 | |||
6h ago | BUY | $0.11 | 104.11 | 0.031912 | $0.001095 | |||
6h ago | SELL | $<1 | 1.23 | 0.052253 | $0.001085 | |||
6h ago | SELL | $0.12 | 111.06 | 0.032030 | $0.001088 | |||
6h ago | BUY | $0.15 | 144.28 | 0.032648 | $0.001093 | |||
6h ago | SELL | $0.16 | 152.83 | 0.032792 | $0.001086 | |||
6h ago | BUY | $0.35 | 330.16 | 0.036030 | $0.001083 | |||
6h ago | BUY | $<1 | 55.60 | 0.031003 | $0.001075 | |||
6h ago | BUY | $0.13 | 125.05 | 0.032245 | $0.001069 | |||
7h ago | SELL | $0.41 | 383.06 | 0.036897 | $0.001071 | |||
7h ago | SELL | $<1 | 55.04 | 0.031004 | $0.001085 | |||
7h ago | BUY | $0.38 | 359.94 | 0.036539 | $0.001080 | |||
7h ago | BUY | $0.24 | 227.08 | 0.034053 | $0.001063 | |||
7h ago | BUY | $<1 | 76.53 | 0.031354 | $0.001055 | |||
7h ago | SELL | $0.38 | 362.80 | 0.036441 | $0.001059 | |||
7h ago | BUY | $0.11 | 106.43 | 0.031913 | $0.001073 | |||
7h ago | SELL | $0.74 | 688.84 | 0.001254 | $0.001085 | |||
7h ago | SELL | $<1 | 78.45 | 0.031461 | $0.001111 | |||
8h ago | BUY | $0.19 | 175.29 | 0.033272 | $0.001115 | |||
8h ago | BUY | $<1 | 66.39 | 0.031230 | $0.001108 | |||
8h ago | SELL | $0.16 | 148.78 | 0.032750 | $0.001106 | |||
8h ago | SELL | $0.11 | 106.29 | 0.031980 | $0.001115 | |||
8h ago | SELL | $<1 | 53.68 | 0.031004 | $0.001121 | |||
8h ago | SELL | $0.15 | 141.79 | 0.032670 | $0.001127 | |||
8h ago | BUY | $0.51 | 460.07 | 0.038623 | $0.001122 | |||
8h ago | BUY | $0.21 | 199.66 | 0.033668 | $0.001095 | |||
8h ago | BUY | $0.10 | 95.60 | 0.031740 | $0.001085 | |||
8h ago | SELL | $0.18 | 166.82 | 0.033028 | $0.001083 | |||
9h ago | BUY | $0.20 | 184.66 | 0.033367 | $0.001088 | |||
9h ago | SELL | $0.26 | 240.40 | 0.034369 | $0.001084 | |||
9h ago | BUY | $0.11 | 104.93 | 0.031924 | $0.001099 | |||
9h ago | SELL | $0.55 | 498.76 | 0.039212 | $0.001105 | |||
9h ago | SELL | $0.16 | 144.74 | 0.032726 | $0.001128 | |||
9h ago | BUY | $0.26 | 233.45 | 0.034406 | $0.001131 | |||
9h ago | SELL | $0.13 | 122.50 | 0.032293 | $0.001122 | |||
9h ago | BUY | $0.11 | 105.88 | 0.031993 | $0.001127 | |||
9h ago | BUY | $0.17 | 158.35 | 0.032956 | $0.001118 | |||
10h ago | BUY | $0.10 | 98.47 | 0.031824 | $0.001110 | |||
10h ago | SELL | $0.17 | 161.91 | 0.032990 | $0.001104 | |||
10h ago | BUY | $0.20 | 183.38 | 0.033401 | $0.001113 | |||
10h ago | SELL | $0.22 | 200.67 | 0.033705 | $0.001108 | |||
10h ago | SELL | $0.12 | 109.63 | 0.032043 | $0.001116 | |||
10h ago | BUY | $<1 | 80.10 | 0.031502 | $0.001125 | |||
10h ago | BUY | $0.34 | 309.51 | 0.035735 | $0.001111 | |||
11h ago | SELL | $0.19 | 178.63 | 0.033280 | $0.001102 | |||
11h ago | SELL | $0.18 | 165.07 | 0.033063 | $0.001112 | |||
12h ago | BUY | $0.31 | 280.72 | 0.035216 | $0.001111 | |||
12h ago | BUY | $0.20 | 191.05 | 0.033500 | $0.001095 | |||
12h ago | SELL | $0.45 | 409.99 | 0.037523 | $0.001099 | |||
12h ago | SELL | $<1 | 62.74 | 0.031167 | $0.001115 | |||
12h ago | BUY | $0.20 | 181.25 | 0.033378 | $0.001116 | |||
12h ago | BUY | $0.20 | 185.73 | 0.033423 | $0.001102 | |||
12h ago | BUY | $0.15 | 141.08 | 0.032575 | $0.001094 | |||
12h ago | BUY | $0.20 | 192.51 | 0.033478 | $0.001083 | |||
12h ago | SELL | $1.11 | 1,011.28 | 0.001864 | $0.001105 | |||
13h ago | BUY | $0.12 | 107.52 | 0.032046 | $0.001140 | |||
13h ago | BUY | $0.10 | 91.45 | 0.031730 | $0.001134 | |||
13h ago | BUY | $<1 | 36.44 | 0.046868 | $0.001129 | |||
13h ago | BUY | $<1 | 23.62 | 0.044444 | $0.001127 | |||
13h ago | BUY | $<1 | 77.31 | 0.031450 | $0.001124 | |||
13h ago | BUY | $0.21 | 191.41 | 0.033560 | $0.001115 | |||
13h ago | BUY | $0.28 | 258.26 | 0.034739 | $0.001099 | |||
13h ago | BUY | $<1 | 28.80 | 0.045240 | $0.001090 | |||
13h ago | BUY | $<1 | 43.65 | 0.047924 | $0.001087 | |||
13h ago | SELL | $0.78 | 712.95 | 0.001314 | $0.001104 | |||
13h ago | SELL | $<1 | 45.13 | 0.048512 | $0.001131 | |||
13h ago | BUY | $0.21 | 192.56 | 0.033633 | $0.001132 | |||
13h ago | BUY | $<1 | 59.64 | 0.031116 | $0.001123 | |||
13h ago | BUY | $<1 | 67.40 | 0.031257 | $0.001119 | |||
14h ago | SELL | $0.11 | 107.42 | 0.031996 | $0.001115 | |||
14h ago | BUY | $<1 | 37.99 | 0.047109 | $0.001123 | |||
14h ago | BUY | $0.28 | 256.55 | 0.034758 | $0.001113 | |||
14h ago | BUY | $0.12 | 115.70 | 0.032121 | $0.001101 | |||
14h ago | BUY | $0.16 | 153.96 | 0.032800 | $0.001091 | |||
14h ago | SELL | $0.62 | 570.33 | 0.001045 | $0.001097 |