TXNS93
BuysSells
4944
Volume$12.8K
Buy VolSell Vol
$7.1K$5.7K
Makers46
BuyersSellers
3022
Security
2 Alerts
Circ. Supply
41,911,78941.91%
Total Supply41,911,789
Max Supply100,000,000
PooledGEM13,692,666($62.0K)
PooledWBNB103.41($62.0K)
Converter
1GEM
= $0.004519
?GEM
USD
About
GEM Overview
GEM (GEM) was launched on 04.08.2025 and is currently trading at $0.004519. The circulating supply of GEM is 41.91M, and it has a market cap of $189,403.
GEM Price and Market Performance
In the past 24 hours, the price of GEM (GEM) has experienced a +6.7% change, with a trading volume of $189,403. Keep an eye on GEM's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GEM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $44.69 | 9,890.00 | 0.07456 | $0.004519 | 44 | ||
2h ago | SELL | $44.76 | 9,890.00 | 0.07466 | $0.004526 | 44 | ||
2h ago | SELL | $44.82 | 9,890.00 | 0.07477 | $0.004532 | 44 | ||
2h ago | SELL | $44.89 | 9,890.00 | 0.07488 | $0.004539 | 44 | ||
2h ago | SELL | $44.95 | 9,890.00 | 0.07499 | $0.004545 | 44 | ||
2h ago | SELL | $44.96 | 9,890.00 | 0.07510 | $0.004546 | 44 | ||
2h ago | SELL | $22.50 | 4,945.00 | 0.03759 | $0.004551 | 44 | ||
2h ago | SELL | $22.52 | 4,945.00 | 0.03761 | $0.004554 | 44 | ||
2h ago | SELL | $45.09 | 9,890.00 | 0.07531 | $0.004559 | 44 | ||
2h ago | SELL | $45.16 | 9,890.00 | 0.07542 | $0.004566 | 44 | ||
2h ago | SELL | $45.22 | 9,890.00 | 0.07553 | $0.004573 | 44 | ||
4h ago | SELL | $22.66 | 4,945.00 | 0.03781 | $0.004582 | |||
5h ago | BUY | $156.82 | 34,286 | 0.2629 | $0.004574 | 26 | ||
6h ago | BUY | $119.27 | 26,169 | 0.1997 | $0.004557 | 94 | ||
6h ago | BUY | $201.49 | 44,441 | 0.3375 | $0.004533 | |||
7h ago | BUY | $29.72 | 6,588.45 | 0.04985 | $0.004511 | 14 | ||
7h ago | BUY | $64.57 | 14,334 | 0.1082 | $0.004505 | 51 | ||
8h ago | SELL | $78.81 | 17,630 | 0.1325 | $0.004470 | |||
8h ago | BUY | $41.98 | 9,353.13 | 0.07071 | $0.004489 | 21 | ||
9h ago | SELL | $51.11 | 11,443 | 0.08610 | $0.004467 | |||
9h ago | SELL | $355.93 | 79,120 | 0.5992 | $0.004498 | 96 | ||
9h ago | SELL | $96.86 | 21,376 | 0.1631 | $0.004531 | |||
9h ago | SELL | $82.99 | 18,263 | 0.1397 | $0.004544 | 94 | ||
10h ago | BUY | $5.91 | 1,292.10 | 0.009950 | $0.004576 | |||
10h ago | SELL | $162.51 | 35,604 | 0.2734 | $0.004564 | 335 | ||
10h ago | BUY | $76.86 | 16,732 | 0.1293 | $0.004593 | |||
10h ago | BUY | $19.89 | 4,342.60 | 0.03351 | $0.004580 | 18 | ||
11h ago | BUY | $19.94 | 4,358.21 | 0.03361 | $0.004577 | 102 | ||
11h ago | BUY | $27.84 | 6,088.02 | 0.04692 | $0.004573 | 106 | ||
11h ago | BUY | $90.03 | 19,729 | 0.1517 | $0.004563 | |||
11h ago | BUY | $59.16 | 12,991 | 0.09970 | $0.004554 | 243 | ||
11h ago | SELL | $157.13 | 34,615 | 0.2647 | $0.004539 | 335 | ||
11h ago | BUY | $27.84 | 6,092.14 | 0.04692 | $0.004570 | 147 | ||
11h ago | BUY | $94.66 | 20,750 | 0.1595 | $0.004562 | |||
11h ago | BUY | $29.83 | 6,554.47 | 0.05028 | $0.004551 | 106 | ||
11h ago | BUY | $129.02 | 28,428 | 0.2175 | $0.004538 | 17 | ||
11h ago | SELL | $130.14 | 28,809 | 0.2193 | $0.004517 | 96 | ||
11h ago | SELL | $125.62 | 27,692 | 0.2117 | $0.004536 | 335 | ||
11h ago | SELL | $135.15 | 29,670 | 0.2278 | $0.004555 | 335 | ||
11h ago | BUY | $198.89 | 43,490 | 0.3352 | $0.004573 | |||
11h ago | BUY | $99.45 | 21,854 | 0.1676 | $0.004550 | |||
11h ago | BUY | $28.92 | 6,370.89 | 0.04877 | $0.004540 | 102 | ||
11h ago | SELL | $161.22 | 35,604 | 0.2718 | $0.004528 | 335 | ||
11h ago | BUY | $297.75 | 65,573 | 0.5020 | $0.004540 | 17 | ||
11h ago | SELL | $124.79 | 27,692 | 0.2103 | $0.004506 | 335 | ||
11h ago | BUY | $198.50 | 43,880 | 0.3345 | $0.004523 | 96 | ||
11h ago | SELL | $124.49 | 27,692 | 0.2098 | $0.004495 | 335 | ||
11h ago | SELL | $169.79 | 37,582 | 0.2861 | $0.004517 | 335 | ||
11h ago | BUY | $514.65 | 113,982 | 0.8673 | $0.004515 | |||
11h ago | BUY | $67.55 | 15,142 | 0.1141 | $0.004461 | 94 | ||
12h ago | SELL | $158.49 | 35,604 | 0.2674 | $0.004451 | 335 | ||
12h ago | BUY | $99.25 | 22,163 | 0.1674 | $0.004478 | 17 | ||
12h ago | SELL | $54.23 | 12,184 | 0.09154 | $0.004451 | |||
12h ago | SELL | $167.88 | 37,582 | 0.2834 | $0.004467 | 335 | ||
12h ago | BUY | $297.74 | 66,463 | 0.5026 | $0.004479 | 96 | ||
12h ago | BUY | $29.53 | 6,626.76 | 0.04985 | $0.004457 | 14 | ||
12h ago | BUY | $49.87 | 11,204 | 0.08417 | $0.004451 | 102 | ||
12h ago | SELL | $166.78 | 37,582 | 0.2814 | $0.004437 | 335 | ||
12h ago | BUY | $206.76 | 46,389 | 0.3489 | $0.004457 | |||
12h ago | BUY | $1.77 | 398.97 | 0.002991 | $0.004442 | |||
12h ago | BUY | $1.77 | 398.99 | 0.002991 | $0.004441 | |||
12h ago | BUY | $70.88 | 15,979 | 0.1196 | $0.004435 | 106 | ||
12h ago | BUY | $177.12 | 40,111 | 0.2991 | $0.004416 | 243 | ||
12h ago | BUY | $294.68 | 67,238 | 0.4975 | $0.004382 | 54 | ||
12h ago | BUY | $53.16 | 12,202 | 0.08976 | $0.004357 | |||
14h ago | SELL | $397.61 | 91,335 | 0.6724 | $0.004353 | 12 | ||
17h ago | SELL | $482.34 | 109,636 | 0.8189 | $0.004399 | |||
18h ago | BUY | $87.36 | 19,621 | 0.1482 | $0.004452 | |||
18h ago | SELL | $26.26 | 5,934.00 | 0.04457 | $0.004425 | 13 | ||
18h ago | BUY | $126.51 | 28,490 | 0.2148 | $0.004440 | |||
18h ago | BUY | $198.32 | 44,915 | 0.3366 | $0.004415 | 16 | ||
18h ago | SELL | $19.50 | 4,452.02 | 0.03310 | $0.004380 | 152 | ||
18h ago | SELL | $13.88 | 3,168.10 | 0.02357 | $0.004382 | 15 | ||
18h ago | SELL | $501.63 | 113,498 | 0.8517 | $0.004419 | 96 | ||
18h ago | BUY | $1.76 | 393.31 | 0.002991 | $0.004480 | |||
18h ago | BUY | $57.76 | 12,903 | 0.09802 | $0.004476 | 94 | ||
18h ago | BUY | $497.24 | 112,088 | 0.8438 | $0.004436 | |||
18h ago | BUY | $587.32 | 134,831 | 0.9970 | $0.004356 | |||
18h ago | BUY | $496.24 | 116,037 | 0.8426 | $0.004276 | 96 | ||
18h ago | BUY | $587.13 | 139,814 | 0.9970 | $0.004199 | |||
18h ago | BUY | $29.92 | 7,200.48 | 0.05081 | $0.004155 | 102 | ||
18h ago | BUY | $469.56 | 113,992 | 0.7976 | $0.004119 | |||
18h ago | BUY | $17.90 | 4,384.21 | 0.03042 | $0.004083 | |||
18h ago | SELL | $19.32 | 4,769.12 | 0.03292 | $0.004051 | |||
19h ago | SELL | $90.77 | 22,412 | 0.1550 | $0.004050 | |||
20h ago | SELL | $769.72 | 186,404 | 1.30 | $0.004129 | |||
20h ago | SELL | $3.95 | 946.93 | 0.006735 | $0.004179 | |||
20h ago | BUY | $19.94 | 4,759.92 | 0.03401 | $0.004191 | 10 | ||
20h ago | SELL | $9.59 | 2,302.65 | 0.01637 | $0.004167 | |||
21h ago | SELL | $193.90 | 46,376 | 0.3308 | $0.004181 | |||
21h ago | SELL | $50.33 | 11,986 | 0.08587 | $0.004199 | |||
21h ago | BUY | $51.27 | 12,125 | 0.08730 | $0.004228 | |||
23h ago | SELL | $153.08 | 36,233 | 0.2600 | $0.004225 | |||
1d ago | SELL | $33.85 | 7,998.03 | 0.05758 | $0.004233 | |||
1d ago | BUY | $577.87 | 137,403 | 0.9850 | $0.004205 | 138 | ||
1d ago | SELL | $1,018.89 | 241,453 | 1.73 | $0.004219 | |||
1d ago | SELL | $14.70 | 3,413.03 | 0.02495 | $0.004309 | 18 | ||
1d ago | BUY | $17.63 | 4,069.72 | 0.02991 | $0.004332 | |||
1d ago | SELL | $482.30 | 110,965 | 0.8177 | $0.004346 | 21 | ||
1d ago | SELL | $186.95 | 42,534 | 0.3169 | $0.004395 | 66 |