TXNS2
BuysSells
02
Volume$9
Buy VolSell Vol
$0$9
Makers2
BuyersSellers
02
Security
6 Alerts
Circ. Supply
439.19T43.91%
Total Supply441.78T
Max Supply>999Q
PooledMOONTOKEN318.14T($1.5M)
PooledWBNB2,537.28($1.5M)
Converter
1MOONTOKEN
= $0.084746
?MOONTOKEN
USD
About
Moon Token Overview
Moon Token (MOONTOKEN) was launched on 04.04.2021 and is currently trading at $0.0(8)4746. The circulating supply of Moon Token is 439.19T, and it has a market cap of $2.08M.
Moon Token Price and Market Performance
In the past 24 hours, the price of Moon Token (MOONTOKEN) has experienced a +1.5% change, with a trading volume of $2.08M. Keep an eye on Moon Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MOONTOKEN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $8.64 | 1.82B | 0.01448 | $0.084746 | |||
5h ago | SELL | $<1 | 15,166,399 | 0.031207 | $0.084753 | |||
1d ago | SELL | $<1 | 5,810,286 | 0.044622 | $0.084677 | |||
3d ago | SELL | $6.62 | 1.39B | 0.01105 | $0.084770 | |||
3d ago | SELL | $<1 | 716,567 | 0.055700 | $0.084779 | |||
3d ago | BUY | $0.60 | 125,132,716 | 0.001000 | $0.084799 | |||
4d ago | SELL | $1.73 | 363,713,561 | 0.002895 | $0.084767 | |||
4d ago | SELL | $0.17 | 36,127,275 | 0.032875 | $0.084767 | |||
4d ago | SELL | $0.18 | 39,501,452 | 0.033144 | $0.084788 | |||
5d ago | SELL | $0.77 | 163,965,999 | 0.001305 | $0.084750 | |||
5d ago | SELL | $<1 | 141,998 | 0.051129 | $0.084748 | |||
5d ago | SELL | $<1 | 496,344 | 0.053948 | $0.084760 | |||
5d ago | SELL | $<1 | 640,604 | 0.055096 | $0.084746 | |||
6d ago | SELL | $<1 | 591,350 | 0.054704 | $0.084790 | |||
8d ago | SELL | $<1 | 380,039 | 0.053023 | $0.084811 | |||
8d ago | SELL | $3.35 | 702,159,512 | 0.005588 | $0.084773 | |||
9d ago | SELL | $<1 | 376,495 | 0.052995 | $0.084821 | |||
9d ago | SELL | $<1 | 48.58 | 0.093867 | $0.084843 | |||
10d ago | SELL | $<1 | 290,977 | 0.052314 | $0.084803 | |||
10d ago | SELL | $<1 | 0.6222 | 0.0114952 | $0.084794 | |||
10d ago | SELL | $9.10 | 1.91B | 0.01517 | $0.084775 | |||
10d ago | SELL | $<1 | 1,488,545 | 0.041184 | $0.084806 | |||
10d ago | SELL | $0.75 | 155,595,445 | 0.001238 | $0.084835 | |||
11d ago | SELL | $9.80 | 2.06B | 0.01640 | $0.084757 | |||
11d ago | SELL | $30.69 | 6.45B | 0.05133 | $0.084759 | |||
11d ago | SELL | $0.83 | 174,320,492 | 0.001387 | $0.084768 | |||
12d ago | SELL | $3.07 | 638,472,438 | 0.005082 | $0.084808 | |||
12d ago | SELL | $<1 | 4,663,314 | 0.043710 | $0.084808 | |||
12d ago | SELL | $<1 | 581,227 | 0.054624 | $0.084827 | |||
12d ago | SELL | $22.52 | 4.66B | 0.03707 | $0.084837 | |||
12d ago | SELL | $22.22 | 4.59B | 0.03657 | $0.084836 | |||
13d ago | SELL | $2.12 | 432,678,448 | 0.003444 | $0.084919 | |||
13d ago | SELL | $0.43 | 90,543,573 | 0.037207 | $0.084830 | |||
14d ago | SELL | $13.26 | 2.79B | 0.02219 | $0.084756 | |||
14d ago | SELL | $4.34 | 906,058,952 | 0.007213 | $0.084794 | |||
14d ago | SELL | $<1 | 6,280,817 | 0.045000 | $0.084794 | |||
15d ago | SELL | $<1 | 3.40 | 0.0102714 | $0.084692 | |||
16d ago | SELL | $0.37 | 79,794,768 | 0.036349 | $0.084708 | |||
16d ago | SELL | $<1 | 232,329 | 0.051848 | $0.084690 | |||
17d ago | SELL | $<1 | 306,665 | 0.052440 | $0.084709 | |||
17d ago | SELL | $<1 | 588,354 | 0.054681 | $0.084705 | |||
17d ago | SELL | $<1 | 494,908 | 0.053937 | $0.084734 | |||
17d ago | SELL | $<1 | 236,315 | 0.051880 | $0.084737 | |||
17d ago | SELL | $<1 | 397,827 | 0.053167 | $0.084734 | |||
18d ago | SELL | $<1 | 351,485 | 0.052798 | $0.084706 | |||
18d ago | SELL | $<1 | 5,363.34 | 0.074269 | $0.084663 | |||
18d ago | SELL | $2.56 | 550,084,907 | 0.004379 | $0.084663 | |||
19d ago | SELL | $0.45 | 99,283,373 | 0.037903 | $0.084628 | |||
19d ago | SELL | $<1 | 272,236 | 0.052166 | $0.084643 | |||
19d ago | SELL | $<1 | 599,575 | 0.054770 | $0.084639 | |||
20d ago | SELL | $<1 | 38,996 | 0.063104 | $0.084646 | |||
20d ago | SELL | $2.09 | 451,059,614 | 0.003590 | $0.084638 | |||
20d ago | SELL | $0.10 | 21,785,842 | 0.031733 | $0.084644 | |||
20d ago | SELL | $1.66 | 357,561,840 | 0.002846 | $0.084645 | |||
21d ago | SELL | $<1 | 540,821 | 0.054303 | $0.084698 | |||
22d ago | SELL | $<1 | 1,463,440 | 0.041164 | $0.084691 | |||
22d ago | SELL | $<1 | 2,116,329 | 0.041683 | $0.084696 | |||
22d ago | SELL | $3.27 | 700,645,548 | 0.005577 | $0.084677 | |||
22d ago | SELL | $3.75 | 804,534,008 | 0.006404 | $0.084663 | |||
22d ago | SELL | $<1 | 308,086 | 0.052452 | $0.084709 | |||
23d ago | SELL | $0.10 | 22,223,292 | 0.031769 | $0.084753 | |||
23d ago | SELL | $<1 | 1,203,134 | 0.059578 | $0.084758 | |||
23d ago | SELL | $46.29 | 9.83B | 0.07827 | $0.084708 | |||
23d ago | SELL | $0.36 | 76,681,759 | 0.036101 | $0.084708 | |||
23d ago | SELL | $<1 | 3,000,945 | 0.042388 | $0.084696 | |||
24d ago | SELL | $0.73 | 158,778,499 | 0.001264 | $0.084638 | |||
24d ago | SELL | $<1 | 1,341,504 | 0.041067 | $0.084636 | |||
25d ago | SELL | $4.73 | 1.03B | 0.008235 | $0.084579 | |||
25d ago | SELL | $1.38 | 300,442,534 | 0.002392 | $0.084599 | |||
25d ago | SELL | $<1 | 23.51 | 0.091872 | $0.084601 | |||
26d ago | SELL | $2.07 | 450,367,959 | 0.003585 | $0.084596 | |||
26d ago | SELL | $0.11 | 25,778,300 | 0.032052 | $0.084597 | |||
26d ago | SELL | $<1 | 0.1383 | 0.0111101 | $0.084459 | |||
26d ago | SELL | $7.30 | 1.65B | 0.01317 | $0.084416 | |||
26d ago | SELL | $124.64 | 28.01B | 0.2230 | $0.084449 | |||
26d ago | SELL | $3.11 | 700,393,627 | 0.005577 | $0.084443 | |||
26d ago | SELL | $<1 | 249.53 | 0.081987 | $0.084448 | |||
27d ago | SELL | $<1 | 0.5728 | 0.0114561 | $0.084392 | |||
27d ago | SELL | $<1 | 287.67 | 0.082290 | $0.084311 | |||
27d ago | SELL | $<1 | 31,414 | 0.062501 | $0.084429 | |||
28d ago | SELL | $<1 | 3,316,564 | 0.042639 | $0.084366 | |||
28d ago | SELL | $<1 | 123,406 | 0.069827 | $0.084328 | |||
29d ago | SELL | $1.37 | 310,870,851 | 0.002475 | $0.084435 | |||
29d ago | SELL | $28.45 | 6.41B | 0.05108 | $0.084435 | |||
29d ago | SELL | $<1 | 202,940 | 0.051615 | $0.084429 | |||
29d ago | SELL | $<1 | 623,788 | 0.054965 | $0.084691 | |||
1mo ago | SELL | $<1 | 1,589.63 | 0.071265 | $0.084714 | |||
1mo ago | SELL | $5.26 | 1.12B | 0.008882 | $0.084717 | |||
1mo ago | SELL | $127.69 | 26.89B | 0.2141 | $0.084748 | |||
1mo ago | SELL | $<1 | 0.1292 | 0.0111029 | $0.084757 | |||
1mo ago | SELL | $<1 | 2,907,909 | 0.042316 | $0.084759 | |||
1mo ago | SELL | $11.34 | 2.40B | 0.01908 | $0.084733 | |||
1mo ago | SELL | $0.14 | 29,751,350 | 0.032369 | $0.084776 | |||
1mo ago | SELL | $<1 | 8,682,094 | 0.046915 | $0.084814 | |||
1mo ago | SELL | $<1 | 1,016,184 | 0.058093 | $0.084827 | |||
1mo ago | SELL | $0.15 | 33,260,889 | 0.032647 | $0.084801 | |||
1mo ago | SELL | $46.85 | 9.74B | 0.07754 | $0.084812 | |||
1mo ago | SELL | $<1 | 7,902,288 | 0.046294 | $0.084893 | |||
1mo ago | SELL | $1.55 | 320,361,669 | 0.002551 | $0.084862 | |||
1mo ago | SELL | $14.17 | 2.92B | 0.02322 | $0.084860 |