TXNS22
BuysSells
913
Volume$903
Buy VolSell Vol
$171$732
Makers19
BuyersSellers
911
Security
Safe
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledListadog375,592,952($9.0K)
PooledlisUSD20,203($20.2K)
Converter
1Listadog
= $0.042441
?Listadog
USD
About
Listadog Overview
Listadog (Listadog) was launched on 12.20.2024 and is currently trading at $0.00002441. The circulating supply of Listadog is 1.00B, and it has a market cap of $24,415.6.
Listadog Price and Market Performance
In the past 24 hours, the price of Listadog (Listadog) has experienced a -10.4% change, with a trading volume of $24,415.6. Keep an eye on Listadog's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Listadog | lisUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $247.69 | 10,144,971 | 0.4131 | $0.042441 | |||
12h ago | SELL | $5.31 | 210,609 | 0.008871 | $0.042525 | |||
13h ago | SELL | $8.23 | 326,172 | 0.01381 | $0.042523 | |||
13h ago | SELL | $14.54 | 574,668 | 0.02440 | $0.042531 | |||
13h ago | SELL | $81.40 | 3,174,184 | 0.1365 | $0.042564 | |||
13h ago | SELL | $2.32 | 89,770 | 0.003905 | $0.042592 | |||
18h ago | SELL | $52.12 | 2,000,000 | 0.08793 | $0.042606 | |||
20h ago | SELL | $0.30 | 11,771 | 0.035227 | $0.042631 | |||
21h ago | SELL | $0.40 | 15,234 | 0.036769 | $0.042629 | |||
21h ago | SELL | $2.86 | 108,978 | 0.004848 | $0.042632 | |||
21h ago | SELL | $17.23 | 652,569 | 0.02910 | $0.042640 | |||
23h ago | BUY | $14.51 | 538,901 | 0.02453 | $0.042693 | |||
23h ago | BUY | $119.46 | 4,511,329 | 0.2019 | $0.042648 | |||
23h ago | BUY | $5.77 | 221,479 | 0.009753 | $0.042606 | |||
23h ago | BUY | $0.44 | 17,148 | 0.037542 | $0.042606 | |||
23h ago | BUY | $5.22 | 201,085 | 0.008850 | $0.042597 | |||
23h ago | BUY | $15.73 | 607,450 | 0.02666 | $0.042590 | |||
23h ago | SELL | $143.42 | 5,555,555 | 0.2430 | $0.042581 | |||
1d ago | BUY | $3.29 | 122,893 | 0.005576 | $0.042683 | |||
1d ago | BUY | $2.16 | 80,940 | 0.003670 | $0.042680 | |||
1d ago | BUY | $4.07 | 152,136 | 0.006890 | $0.042677 | |||
1d ago | SELL | $156.17 | 5,837,855 | 0.2642 | $0.042675 | |||
1d ago | SELL | $0.37 | 13,746 | 0.036398 | $0.042725 | |||
1d ago | SELL | $1.01 | 37,266 | 0.001732 | $0.042729 | |||
1d ago | SELL | $0.44 | 16,161 | 0.037497 | $0.042727 | |||
1d ago | SELL | $0.99 | 36,268 | 0.001685 | $0.042731 | |||
2d ago | SELL | $0.51 | 18,861 | 0.038718 | $0.042731 | |||
2d ago | SELL | $5.81 | 212,833 | 0.009844 | $0.042734 | |||
2d ago | SELL | $2.52 | 92,456 | 0.004281 | $0.042731 | |||
2d ago | SELL | $0.36 | 13,183 | 0.036070 | $0.042735 | |||
2d ago | SELL | $0.49 | 18,020 | 0.038305 | $0.042732 | |||
3d ago | SELL | $44.58 | 1,616,870 | 0.07448 | $0.042757 | |||
3d ago | SELL | $204.55 | 7,189,451 | 0.3417 | $0.042845 | |||
3d ago | SELL | $0.57 | 19,815 | 0.039659 | $0.042919 | |||
3d ago | SELL | $13.90 | 476,393 | 0.02320 | $0.042919 | |||
3d ago | BUY | $77.45 | 2,620,178 | 0.1292 | $0.042956 | |||
3d ago | BUY | $192.27 | 6,731,208 | 0.3213 | $0.042856 | |||
3d ago | SELL | $2.42 | 88,685 | 0.004052 | $0.042735 | |||
3d ago | SELL | $8.88 | 324,157 | 0.01487 | $0.042742 | |||
3d ago | SELL | $0.29 | 10,924 | 0.035023 | $0.042740 | |||
3d ago | SELL | $0.49 | 17,972 | 0.038247 | $0.042742 | |||
3d ago | SELL | $50.40 | 1,826,180 | 0.08412 | $0.042759 | |||
4d ago | SELL | $19.85 | 712,543 | 0.03315 | $0.042787 | |||
4d ago | BUY | $0.37 | 13,313 | 0.036311 | $0.042851 | |||
4d ago | BUY | $0.30 | 10,729 | 0.035085 | $0.042852 | |||
4d ago | BUY | $3.31 | 116,482 | 0.005521 | $0.042848 | |||
4d ago | BUY | $19.76 | 695,620 | 0.03287 | $0.042840 | |||
5d ago | SELL | $7.52 | 270,489 | 0.01246 | $0.042783 | |||
5d ago | SELL | $81.89 | 2,913,470 | 0.1374 | $0.042811 | |||
6d ago | SELL | $1.72 | 60,852 | 0.002902 | $0.042833 | |||
6d ago | SELL | $0.55 | 19,480 | 0.039203 | $0.042828 | |||
6d ago | SELL | $0.23 | 8,182.43 | 0.033858 | $0.042836 | |||
6d ago | SELL | $0.78 | 27,756 | 0.001307 | $0.042831 | |||
6d ago | SELL | $0.80 | 28,508 | 0.001342 | $0.042834 | |||
7d ago | SELL | $0.52 | 18,504 | 0.038711 | $0.042835 | |||
7d ago | SELL | $58.77 | 2,057,358 | 0.09756 | $0.042857 | |||
7d ago | SELL | $288.14 | 9,669,344 | 0.4782 | $0.042979 | |||
7d ago | SELL | $0.54 | 17,663 | 0.039053 | $0.043081 | |||
7d ago | SELL | $0.75 | 24,498 | 0.001255 | $0.043080 | |||
8d ago | SELL | $0.57 | 18,746 | 0.039643 | $0.043091 | |||
8d ago | SELL | $0.55 | 18,147 | 0.039349 | $0.043085 | |||
8d ago | SELL | $0.77 | 25,085 | 0.001290 | $0.043090 | |||
8d ago | SELL | $2.19 | 71,057 | 0.003649 | $0.043091 | |||
8d ago | SELL | $0.51 | 16,774 | 0.038603 | $0.043089 | |||
8d ago | SELL | $8.08 | 261,289 | 0.01338 | $0.043093 | |||
9d ago | SELL | $2.69 | 87,229 | 0.004498 | $0.043089 | |||
9d ago | SELL | $8.74 | 282,063 | 0.01460 | $0.043100 | |||
9d ago | SELL | $1.01 | 32,669 | 0.001692 | $0.043110 | |||
9d ago | SELL | $0.72 | 23,307 | 0.001208 | $0.043108 | |||
9d ago | SELL | $0.77 | 24,859 | 0.001284 | $0.043108 | |||
9d ago | SELL | $1.46 | 47,044 | 0.002429 | $0.043111 | |||
9d ago | SELL | $0.51 | 16,428 | 0.038487 | $0.043110 | |||
10d ago | SELL | $1.24 | 40,070 | 0.002070 | $0.043107 | |||
10d ago | SELL | $6.47 | 208,277 | 0.01076 | $0.043111 | |||
10d ago | SELL | $0.54 | 17,551 | 0.039119 | $0.043112 | |||
10d ago | SELL | $0.39 | 12,682 | 0.036584 | $0.043112 | |||
10d ago | SELL | $0.70 | 22,655 | 0.001174 | $0.043114 | |||
10d ago | SELL | $0.71 | 23,019 | 0.001193 | $0.043116 | |||
10d ago | SELL | $6.79 | 217,968 | 0.01129 | $0.043116 | |||
10d ago | SELL | $0.95 | 30,714 | 0.001591 | $0.043121 | |||
10d ago | SELL | $5.99 | 191,851 | 0.009948 | $0.043124 | |||
10d ago | BUY | $72.04 | 2,277,546 | 0.1195 | $0.043163 | |||
10d ago | SELL | $0.60 | 19,622 | 0.039993 | $0.043073 | |||
11d ago | SELL | $5.30 | 172,458 | 0.008770 | $0.043076 | |||
11d ago | BUY | $1.44 | 45,817 | 0.002372 | $0.043148 | |||
11d ago | BUY | $2.21 | 70,341 | 0.003643 | $0.043142 | |||
11d ago | BUY | $0.37 | 11,792 | 0.036129 | $0.043144 | |||
11d ago | BUY | $0.40 | 12,850 | 0.036691 | $0.043144 | |||
11d ago | BUY | $1.36 | 43,423 | 0.002261 | $0.043147 | |||
11d ago | BUY | $0.89 | 28,462 | 0.001482 | $0.043144 | |||
11d ago | BUY | $2.66 | 85,112 | 0.004455 | $0.043136 | |||
11d ago | SELL | $75.80 | 2,447,837 | 0.1265 | $0.043096 | |||
12d ago | SELL | $302.50 | 9,322,993 | 0.5046 | $0.043244 | |||
12d ago | SELL | $2.68 | 80,191 | 0.004517 | $0.043348 | |||
12d ago | SELL | $4.06 | 121,443 | 0.006790 | $0.043350 | |||
12d ago | SELL | $0.80 | 24,069 | 0.001340 | $0.043358 | |||
12d ago | SELL | $0.41 | 12,229 | 0.036807 | $0.043361 | |||
12d ago | SELL | $0.36 | 10,884 | 0.036061 | $0.043360 | |||
12d ago | SELL | $0.62 | 18,646 | 0.001037 | $0.043362 | |||
12d ago | SELL | $2.66 | 79,211 | 0.004408 | $0.043362 |