TXNS2,447
BuysSells
1,2121,235
Volume$49.2K
Buy VolSell Vol
$29.0K$20.2K
Makers1,027
BuyersSellers
1,0001,017
Security
2 Alerts
Circ. Supply
998.94B99.89%
Total Supply998.94B
Max Supply1.00T
PooledJBAI151.93B($591.0K)
PooledETH327.61($591.0K)
Converter
1JBAI
= $0.053880
?JBAI
USD
About
JBAI Overview
JBAI (JBAI) was launched on 03.04.2025 and is currently trading at $0.0(5)3880. The circulating supply of JBAI is 998.94B, and it has a market cap of $3.88M.
JBAI Price and Market Performance
In the past 24 hours, the price of JBAI (JBAI) has experienced a +1.9% change, with a trading volume of $3.88M. Keep an eye on JBAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JBAI | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $8.90 | 2,295,536 | 0.01490 | $0.053880 | 251 | ||
4m ago | BUY | $18.41 | 4,723,326 | 0.03081 | $0.053899 | 251 | ||
6m ago | SELL | $36.15 | 9,324,442 | 0.06052 | $0.053877 | 194 | ||
6m ago | BUY | $74.76 | 19,186,094 | 0.1251 | $0.053896 | 194 | ||
10m ago | SELL | $3.37 | 871,740 | 0.005655 | $0.053876 | 159 | ||
10m ago | BUY | $6.98 | 1,793,703 | 0.01169 | $0.053895 | 159 | ||
10m ago | SELL | $2.41 | 622,694 | 0.004039 | $0.053875 | |||
10m ago | BUY | $4.99 | 1,281,264 | 0.008353 | $0.053895 | |||
10m ago | SELL | $0.96 | 249,084 | 0.001615 | $0.053875 | 40 | ||
10m ago | BUY | $1.99 | 512,519 | 0.003341 | $0.053895 | 40 | ||
11m ago | SELL | $5.79 | 1,495,090 | 0.009698 | $0.053874 | 171 | ||
11m ago | BUY | $11.97 | 3,076,316 | 0.02005 | $0.053893 | 171 | ||
11m ago | SELL | $47.31 | 12,210,877 | 0.07922 | $0.053874 | 116 | ||
11m ago | BUY | $97.83 | 25,125,261 | 0.1638 | $0.053894 | 116 | ||
11m ago | SELL | $10.62 | 2,742,625 | 0.01778 | $0.053873 | 13 | ||
11m ago | BUY | $21.96 | 5,643,261 | 0.03678 | $0.053893 | 13 | ||
11m ago | SELL | $7.01 | 1,812,217 | 0.01175 | $0.053873 | 59 | ||
11m ago | BUY | $14.51 | 3,728,842 | 0.02430 | $0.053892 | 59 | ||
12m ago | SELL | $86.95 | 22,446,289 | 0.1455 | $0.053874 | 270 | ||
12m ago | BUY | $179.79 | 46,185,780 | 0.3010 | $0.053892 | 270 | ||
13m ago | SELL | $5.31 | 1,373,555 | 0.008903 | $0.053871 | 153 | ||
13m ago | BUY | $10.99 | 2,826,246 | 0.01841 | $0.053890 | 153 | ||
13m ago | REMOVE | $420.75 | 108,529,030 | 0.7059 | - | |||
14m ago | SELL | $2.21 | 572,903 | 0.003717 | $0.053867 | 144 | ||
14m ago | BUY | $4.58 | 1,178,814 | 0.007686 | $0.053886 | 144 | ||
16m ago | SELL | $19.27 | 4,983,077 | 0.03232 | $0.053868 | 168 | ||
16m ago | BUY | $39.86 | 10,253,244 | 0.06684 | $0.053887 | 168 | ||
20m ago | SELL | $3.48 | 900,818 | 0.005843 | $0.053866 | 33 | ||
20m ago | BUY | $7.20 | 1,853,536 | 0.01208 | $0.053885 | 33 | ||
20m ago | SELL | $1.59 | 411,325 | 0.002668 | $0.053866 | 300 | ||
20m ago | BUY | $3.28 | 846,349 | 0.005517 | $0.053885 | 300 | ||
21m ago | BUY | $15.36 | 3,950,012 | 0.02577 | $0.053889 | 17 | ||
24m ago | SELL | $8.30 | 2,143,497 | 0.01393 | $0.053874 | 131 | ||
24m ago | BUY | $17.17 | 4,410,487 | 0.02882 | $0.053894 | 131 | ||
26m ago | SELL | $1.39 | 360,760 | 0.002347 | $0.053879 | 69 | ||
26m ago | BUY | $2.89 | 742,304 | 0.004854 | $0.053898 | 69 | ||
27m ago | SELL | $2.95 | 761,103 | 0.004952 | $0.053879 | 58 | ||
27m ago | BUY | $6.10 | 1,566,055 | 0.01024 | $0.053898 | 58 | ||
27m ago | SELL | $1.92 | 497,624 | 0.003238 | $0.053878 | 114 | ||
27m ago | BUY | $3.99 | 1,023,917 | 0.006696 | $0.053897 | 114 | ||
28m ago | SELL | $2.89 | 745,203 | 0.004850 | $0.053878 | 58 | ||
28m ago | BUY | $5.97 | 1,533,340 | 0.01003 | $0.053898 | 58 | ||
30m ago | SELL | $2.40 | 620,663 | 0.004039 | $0.053878 | 22 | ||
30m ago | BUY | $4.97 | 1,277,084 | 0.008353 | $0.053898 | 22 | ||
31m ago | SELL | $2.40 | 620,679 | 0.004039 | $0.053878 | 26 | ||
31m ago | BUY | $4.97 | 1,277,118 | 0.008353 | $0.053898 | 26 | ||
33m ago | SELL | $11.26 | 2,903,433 | 0.01889 | $0.053880 | 877 | ||
33m ago | BUY | $23.29 | 5,974,142 | 0.03907 | $0.053899 | 877 | ||
34m ago | SELL | $3.36 | 868,655 | 0.005652 | $0.053879 | 10 | ||
34m ago | BUY | $6.96 | 1,787,355 | 0.01168 | $0.053898 | 10 | ||
41m ago | SELL | $2.89 | 745,410 | 0.004848 | $0.053880 | 29 | ||
41m ago | BUY | $5.98 | 1,533,766 | 0.01002 | $0.053900 | 29 | ||
45m ago | SELL | $2.60 | 670,891 | 0.004362 | $0.053883 | 25 | ||
45m ago | BUY | $5.38 | 1,380,434 | 0.009022 | $0.053902 | 25 | ||
47m ago | SELL | $12.35 | 3,180,623 | 0.02068 | $0.053883 | 26 | ||
47m ago | BUY | $25.54 | 6,544,493 | 0.04277 | $0.053902 | 26 | ||
47m ago | SELL | $9.64 | 2,485,201 | 0.01616 | $0.053882 | 11 | ||
47m ago | BUY | $19.95 | 5,113,582 | 0.03341 | $0.053902 | 11 | ||
48m ago | SELL | $16.56 | 4,266,801 | 0.02774 | $0.053882 | 320 | ||
48m ago | BUY | $34.25 | 8,779,425 | 0.05737 | $0.053901 | 320 | ||
49m ago | SELL | $10.13 | 2,610,222 | 0.01697 | $0.053882 | 20 | ||
49m ago | BUY | $20.95 | 5,370,827 | 0.03509 | $0.053902 | 20 | ||
50m ago | SELL | $19.78 | 5,096,741 | 0.03313 | $0.053882 | 110 | ||
50m ago | BUY | $40.92 | 10,487,121 | 0.06852 | $0.053901 | 110 | ||
51m ago | SELL | $7.23 | 1,865,063 | 0.01212 | $0.053881 | 13 | ||
51m ago | BUY | $14.97 | 3,837,578 | 0.02507 | $0.053901 | 13 | ||
51m ago | SELL | $4.15 | 1,069,387 | 0.006951 | $0.053881 | 11 | ||
51m ago | BUY | $8.58 | 2,200,386 | 0.01437 | $0.053900 | 11 | ||
52m ago | SELL | $3.66 | 945,038 | 0.006144 | $0.053879 | 146 | ||
52m ago | BUY | $7.58 | 1,944,523 | 0.01270 | $0.053898 | 146 | ||
53m ago | SELL | $4.82 | 1,243,522 | 0.008086 | $0.053877 | 75 | ||
53m ago | BUY | $9.97 | 2,558,688 | 0.01672 | $0.053897 | 75 | ||
56m ago | SELL | $25.82 | 6,654,498 | 0.04326 | $0.053880 | 331 | ||
56m ago | BUY | $53.39 | 13,692,382 | 0.08946 | $0.053899 | 331 | ||
56m ago | SELL | $3.37 | 870,762 | 0.005659 | $0.053880 | 19 | ||
56m ago | BUY | $6.98 | 1,791,691 | 0.01170 | $0.053899 | 19 | ||
59m ago | SELL | $5.90 | 1,525,012 | 0.009918 | $0.053873 | 19 | ||
59m ago | BUY | $12.21 | 3,137,884 | 0.02051 | $0.053892 | 19 | ||
1h ago | ADD | $49.78 | 12,817,998 | 0.08356 | - | |||
1h ago | SELL | $0.48 | 124,476 | 0.038092 | $0.053873 | 60 | ||
1h ago | BUY | $0.99 | 256,123 | 0.001673 | $0.053892 | 60 | ||
1h ago | SELL | $12.35 | 3,188,865 | 0.02073 | $0.053873 | 130 | ||
1h ago | BUY | $25.54 | 6,561,452 | 0.04287 | $0.053892 | 130 | ||
1h ago | SELL | $7.23 | 1,867,409 | 0.01214 | $0.053873 | 143 | ||
1h ago | BUY | $14.95 | 3,842,405 | 0.02510 | $0.053892 | 143 | ||
1h ago | SELL | $5.71 | 1,476,492 | 0.009598 | $0.053872 | 55 | ||
1h ago | BUY | $11.82 | 3,038,049 | 0.01984 | $0.053892 | 55 | ||
1h ago | SELL | $11.57 | 2,988,290 | 0.01942 | $0.053871 | 216 | ||
1h ago | BUY | $23.92 | 6,148,746 | 0.04017 | $0.053891 | 216 | ||
1h ago | REMOVE | $42.14 | 10,859,835 | 0.07078 | - | |||
1h ago | SELL | $7.12 | 1,840,145 | 0.01196 | $0.053870 | 335 | ||
1h ago | BUY | $14.72 | 3,786,306 | 0.02474 | $0.053889 | 335 | ||
1h ago | SELL | $8.18 | 2,113,848 | 0.01374 | $0.053871 | 12 | ||
1h ago | BUY | $16.92 | 4,349,482 | 0.02841 | $0.053890 | 12 | ||
1h ago | SELL | $12.51 | 3,233,268 | 0.02101 | $0.053872 | 37 | ||
1h ago | BUY | $25.88 | 6,652,815 | 0.04346 | $0.053891 | 37 | ||
1h ago | SELL | $18.77 | 4,847,882 | 0.03150 | $0.053873 | 29 | ||
1h ago | BUY | $38.83 | 9,975,066 | 0.06515 | $0.053893 | 29 | ||
1h ago | SELL | $2.40 | 621,650 | 0.004039 | $0.053873 | 23 | ||
1h ago | BUY | $4.97 | 1,279,114 | 0.008353 | $0.053892 | 23 |