TXNS2,735
BuysSells
1,4381,297
Volume$690.5K
Buy VolSell Vol
$341.2K$349.3K
Makers1,095
BuyersSellers
662789
Security
1 Alerts
Circ. Supply
999,999,92199.99%
Total Supply999,999,921
Max Supply1.00B
PooledLOOM40,874,868($82.9K)
PooledWBNB139.96($87.2K)
Converter
1LOOM
= $0.002032
?LOOM
USD
About
LoomSync Overview
LoomSync (LOOM) was launched on 03.21.2025 and is currently trading at $0.002032. The circulating supply of LoomSync is 1.00B, and it has a market cap of $2.03M.
LoomSync Price and Market Performance
In the past 24 hours, the price of LoomSync (LOOM) has experienced a -20.1% change, with a trading volume of $2.03M. Keep an eye on LoomSync's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LOOM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $6.51 | 3,206.87 | 0.01045 | $0.002032 | 10 | ||
1m ago | SELL | $104.64 | 51,678 | 0.1679 | $0.002024 | |||
6m ago | BUY | $0.79 | 388.06 | 0.001268 | $0.002037 | 19 | ||
8m ago | BUY | $0.24 | 122.54 | 0.034007 | $0.002037 | 23 | ||
9m ago | BUY | $0.78 | 387.64 | 0.001267 | $0.002037 | 19 | ||
13m ago | BUY | $0.24 | 122.55 | 0.034007 | $0.002037 | 16 | ||
14m ago | BUY | $0.24 | 122.56 | 0.034007 | $0.002037 | 20 | ||
14m ago | BUY | $5.92 | 2,908.50 | 0.009509 | $0.002037 | |||
14m ago | SELL | $104.01 | 51,239 | 0.1669 | $0.002030 | |||
16m ago | BUY | $0.25 | 122.26 | 0.034008 | $0.002045 | 19 | ||
17m ago | BUY | $14.63 | 7,157.12 | 0.02345 | $0.002044 | 15 | ||
17m ago | SELL | $273.09 | 133,783 | 0.4377 | $0.002041 | |||
28m ago | BUY | $0.24 | 121.46 | 0.034008 | $0.002057 | 18 | ||
33m ago | SELL | $7.34 | 3,589.43 | 0.01178 | $0.002046 | |||
34m ago | BUY | $20.07 | 9,764.94 | 0.03222 | $0.002056 | |||
34m ago | SELL | $443.56 | 215,631 | 0.7118 | $0.002057 | 28 | ||
39m ago | BUY | $1.05 | 507.19 | 0.001692 | $0.002079 | 15 | ||
44m ago | BUY | $43.15 | 20,759 | 0.06923 | $0.002079 | 99 | ||
44m ago | SELL | $810.39 | 387,922 | 1.29 | $0.002089 | |||
56m ago | BUY | $1.05 | 497.54 | 0.001693 | $0.002121 | 25 | ||
59m ago | BUY | $0.25 | 117.94 | 0.034013 | $0.002121 | 21 | ||
1h ago | BUY | $0.79 | 373.22 | 0.001270 | $0.002121 | 25 | ||
1h ago | BUY | $0.79 | 373.19 | 0.001269 | $0.002121 | 19 | ||
1h ago | BUY | $0.25 | 117.94 | 0.034013 | $0.002121 | 10 | ||
1h ago | BUY | $16.88 | 7,954.31 | 0.02706 | $0.002122 | 11 | ||
1h ago | SELL | $311.26 | 146,834 | 0.4989 | $0.002119 | |||
1h ago | BUY | $27.25 | 12,744 | 0.04367 | $0.002138 | |||
1h ago | SELL | $512.99 | 239,590 | 0.8220 | $0.002141 | 28 | ||
1h ago | BUY | $0.59 | 274.35 | 0.039522 | $0.002166 | 11 | ||
1h ago | BUY | $0.59 | 274.29 | 0.039519 | $0.002166 | 11 | ||
1h ago | BUY | $1.35 | 625.22 | 0.002169 | $0.002165 | |||
2h ago | BUY | $30.04 | 13,894 | 0.04819 | $0.002162 | |||
2h ago | SELL | $576.75 | 266,211 | 0.9252 | $0.002166 | 28 | ||
2h ago | BUY | $10.03 | 4,576.25 | 0.01610 | $0.002192 | |||
2h ago | BUY | $2.11 | 965.22 | 0.003395 | $0.002192 | 11 | ||
2h ago | SELL | $29.01 | 13,295 | 0.04655 | $0.002182 | |||
2h ago | BUY | $0.28 | 129.86 | 0.034571 | $0.002194 | |||
2h ago | BUY | $0.50 | 228.42 | 0.038040 | $0.002194 | |||
2h ago | BUY | $0.83 | 378.58 | 0.001332 | $0.002194 | |||
2h ago | SELL | $7.78 | 3,563.30 | 0.01248 | $0.002183 | |||
2h ago | BUY | $0.25 | 114.02 | 0.034014 | $0.002194 | 24 | ||
2h ago | BUY | $1.12 | 513.42 | 0.001807 | $0.002194 | |||
2h ago | BUY | $4.27 | 1,948.26 | 0.006858 | $0.002194 | |||
2h ago | SELL | $107.90 | 49,360 | 0.1731 | $0.002186 | 52 | ||
2h ago | SELL | $2.22 | 1,015.81 | 0.003567 | $0.002189 | |||
2h ago | SELL | $175.61 | 80,033 | 0.2817 | $0.002194 | |||
2h ago | SELL | $18.87 | 8,584.61 | 0.03029 | $0.002199 | 10 | ||
3h ago | SELL | $11.51 | 5,231.62 | 0.01846 | $0.002201 | 46 | ||
3h ago | BUY | $62.37 | 28,206 | 0.1000 | $0.002211 | |||
3h ago | BUY | $62.36 | 28,250 | 0.1000 | $0.002207 | |||
3h ago | BUY | $94.32 | 42,807 | 0.1512 | $0.002203 | |||
3h ago | BUY | $0.25 | 113.61 | 0.034009 | $0.002200 | 20 | ||
3h ago | BUY | $0.79 | 359.47 | 0.001268 | $0.002201 | 11 | ||
3h ago | BUY | $16.02 | 7,280.40 | 0.02568 | $0.002201 | 18 | ||
3h ago | SELL | $26.86 | 12,265 | 0.04305 | $0.002190 | |||
3h ago | BUY | $0.33 | 153.54 | 0.035419 | $0.002202 | |||
3h ago | BUY | $1.42 | 646.31 | 0.002281 | $0.002202 | |||
3h ago | SELL | $16.02 | 7,312.34 | 0.02568 | $0.002191 | 18 | ||
3h ago | SELL | $0.24 | 112.55 | 0.033954 | $0.002191 | 201 | ||
3h ago | BUY | $0.24 | 112.97 | 0.033989 | $0.002202 | 201 | ||
3h ago | BUY | $0.25 | 113.54 | 0.034009 | $0.002202 | 25 | ||
3h ago | BUY | $1.19 | 542.91 | 0.001916 | $0.002202 | |||
3h ago | SELL | $0.41 | 189.56 | 0.036659 | $0.002192 | |||
3h ago | BUY | $1.71 | 779.97 | 0.002753 | $0.002203 | |||
3h ago | BUY | $1.00 | 455.95 | 0.001609 | $0.002203 | |||
3h ago | BUY | $16.11 | 7,312.34 | 0.02581 | $0.002203 | 18 | ||
3h ago | BUY | $0.25 | 113.72 | 0.034013 | $0.002202 | 14 | ||
3h ago | BUY | $11.84 | 5,380.26 | 0.01898 | $0.002202 | 15 | ||
3h ago | SELL | $215.65 | 98,176 | 0.3455 | $0.002196 | |||
3h ago | BUY | $0.85 | 386.08 | 0.001369 | $0.002213 | |||
3h ago | SELL | $0.58 | 263.96 | 0.039316 | $0.002200 | 201 | ||
3h ago | BUY | $0.24 | 112.55 | 0.033992 | $0.002211 | 201 | ||
3h ago | BUY | $0.25 | 113.12 | 0.034012 | $0.002211 | 25 | ||
3h ago | BUY | $0.79 | 357.94 | 0.001269 | $0.002211 | 15 | ||
3h ago | BUY | $0.75 | 339.28 | 0.001203 | $0.002212 | 19 | ||
3h ago | BUY | $0.25 | 113.09 | 0.034011 | $0.002212 | 15 | ||
3h ago | BUY | $3.87 | 1,752.28 | 0.006214 | $0.002212 | 13 | ||
3h ago | SELL | $1,309.33 | 585,176 | 2.09 | $0.002237 | 11 | ||
3h ago | BUY | $1.45 | 635.34 | 0.002327 | $0.002285 | |||
4h ago | BUY | $1.40 | 614.77 | 0.002251 | $0.002282 | |||
4h ago | SELL | $16.08 | 7,080.42 | 0.02581 | $0.002272 | 18 | ||
4h ago | BUY | $6.45 | 2,826.54 | 0.01035 | $0.002283 | |||
4h ago | SELL | $170.21 | 74,775 | 0.2731 | $0.002276 | 17 | ||
4h ago | SELL | $331.45 | 144,715 | 0.5319 | $0.002290 | |||
4h ago | SELL | $5.10 | 2,217.97 | 0.008186 | $0.002300 | 13 | ||
4h ago | BUY | $516.26 | 224,724 | 0.8284 | $0.002297 | |||
4h ago | SELL | $5.34 | 2,352.02 | 0.008573 | $0.002271 | |||
4h ago | BUY | $101.01 | 44,301 | 0.1621 | $0.002280 | |||
4h ago | SELL | $2,046.15 | 880,808 | 3.28 | $0.002323 | 60 | ||
4h ago | BUY | $1,807.87 | 772,043 | 2.90 | $0.002341 | |||
4h ago | BUY | $0.24 | 109.06 | 0.034009 | $0.002290 | 18 | ||
4h ago | BUY | $22.89 | 9,997.05 | 0.03674 | $0.002290 | |||
4h ago | SELL | $433.34 | 189,225 | 0.6954 | $0.002290 | 13 | ||
4h ago | BUY | $4.33 | 1,874.81 | 0.006961 | $0.002313 | |||
4h ago | SELL | $151.40 | 65,653 | 0.2430 | $0.002306 | 820 | ||
4h ago | SELL | $326.71 | 140,838 | 0.5243 | $0.002319 | |||
4h ago | SELL | $4.46 | 1,915.98 | 0.007162 | $0.002328 | 13 | ||
4h ago | BUY | $2,189.91 | 961,054 | 3.51 | $0.002278 | |||
4h ago | SELL | $22.00 | 9,968.66 | 0.03532 | $0.002207 | |||
4h ago | SELL | $5.06 | 2,295.17 | 0.008136 | $0.002207 | 11 |