TXNS11,688
BuysSells
6,1025,586
Volume$4.5M
Buy VolSell Vol
$2.2M$2.2M
Makers3,376
BuyersSellers
2,0472,492
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Pooledquq43,928,414($165.2K)
PooledWBNB233.50($145.5K)
Converter
1quq
= $0.003762
?quq
USD
About
quq Overview
quq (quq) was launched on 03.21.2025 and is currently trading at $0.003762. The circulating supply of quq is 1.00B, and it has a market cap of $3.76M.
quq Price and Market Performance
In the past 24 hours, the price of quq (quq) has experienced a -14.8% change, with a trading volume of $3.76M. Keep an eye on quq's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | quq | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $249.62 | 66,348 | 0.4005 | $0.003762 | 122 | ||
31s ago | SELL | $64.01 | 17,122 | 0.1027 | $0.003738 | |||
52s ago | SELL | $130.10 | 34,752 | 0.2087 | $0.003743 | 87 | ||
1m ago | BUY | $1,388.14 | 372,302 | 2.22 | $0.003728 | |||
1m ago | BUY | $4.94 | 1,339.39 | 0.007933 | $0.003691 | |||
2m ago | BUY | $791.59 | 215,710 | 1.27 | $0.003669 | 146 | ||
3m ago | SELL | $31.63 | 8,711.98 | 0.05076 | $0.003631 | |||
3m ago | SELL | $40.11 | 11,039 | 0.06436 | $0.003633 | 55 | ||
3m ago | BUY | $308.47 | 84,638 | 0.4950 | $0.003644 | |||
4m ago | SELL | $37.88 | 10,468 | 0.06079 | $0.003619 | 55 | ||
4m ago | BUY | $456.23 | 125,817 | 0.7321 | $0.003626 | 128 | ||
5m ago | BUY | $53.96 | 14,936 | 0.08659 | $0.003612 | 58 | ||
7m ago | BUY | $68.54 | 18,991 | 0.1100 | $0.003609 | |||
7m ago | BUY | $373.87 | 103,922 | 0.6000 | $0.003597 | |||
7m ago | BUY | $42.00 | 11,710 | 0.06740 | $0.003586 | |||
7m ago | BUY | $31.99 | 8,924.63 | 0.05134 | $0.003584 | 10 | ||
8m ago | SELL | $232.17 | 64,990 | 0.3725 | $0.003572 | 2892 | ||
8m ago | BUY | $123.40 | 34,343 | 0.1980 | $0.003593 | 22 | ||
8m ago | BUY | $582.43 | 162,931 | 0.9345 | $0.003574 | 138 | ||
9m ago | BUY | $498.49 | 140,569 | 0.7999 | $0.003546 | |||
9m ago | SELL | $866.76 | 244,977 | 1.39 | $0.003538 | 46 | ||
9m ago | BUY | $124.63 | 34,858 | 0.2000 | $0.003575 | |||
9m ago | SELL | $21.33 | 6,001.77 | 0.03423 | $0.003554 | |||
9m ago | BUY | $107.11 | 30,000 | 0.1718 | $0.003570 | 59 | ||
9m ago | BUY | $106.94 | 30,000 | 0.1716 | $0.003564 | 2892 | ||
10m ago | BUY | $62.31 | 17,503 | 0.1000 | $0.003560 | 54 | ||
10m ago | BUY | $293.01 | 82,509 | 0.4701 | $0.003551 | |||
10m ago | BUY | $199.27 | 56,317 | 0.3197 | $0.003538 | 139 | ||
10m ago | BUY | $62.32 | 17,647 | 0.1000 | $0.003531 | 87 | ||
11m ago | SELL | $1,103.17 | 311,528 | 1.77 | $0.003541 | 126 | ||
11m ago | BUY | $199.30 | 55,629 | 0.3198 | $0.003582 | 128 | ||
11m ago | BUY | $124.27 | 34,768 | 0.1994 | $0.003574 | |||
11m ago | BUY | $308.52 | 86,593 | 0.4950 | $0.003562 | 22 | ||
11m ago | BUY | $124.27 | 34,990 | 0.1994 | $0.003551 | 2892 | ||
11m ago | BUY | $<1 | 1.78 | 0.041017 | $0.003548 | |||
12m ago | BUY | $197.09 | 55,628 | 0.3162 | $0.003543 | |||
12m ago | SELL | $1,042.44 | 293,855 | 1.67 | $0.003547 | |||
12m ago | BUY | $376.24 | 105,011 | 0.6037 | $0.003582 | |||
12m ago | SELL | $894.65 | 250,000 | 1.43 | $0.003578 | |||
13m ago | SELL | $12.88 | 3,575.52 | 0.02066 | $0.003602 | |||
14m ago | SELL | $23.40 | 6,494.77 | 0.03755 | $0.003603 | 62 | ||
14m ago | BUY | $<1 | 8.04 | 0.044675 | $0.003622 | 16 | ||
14m ago | BUY | $20.54 | 5,672.24 | 0.03296 | $0.003621 | 32 | ||
14m ago | SELL | $132.76 | 36,811 | 0.2130 | $0.003606 | |||
14m ago | BUY | $1,121.03 | 311,528 | 1.79 | $0.003598 | 175 | ||
14m ago | BUY | $868.75 | 244,977 | 1.39 | $0.003546 | 54 | ||
14m ago | BUY | $83.88 | 23,821 | 0.1345 | $0.003521 | 21 | ||
14m ago | SELL | $4,867.55 | 1,341,565 | 7.81 | $0.003628 | 133 | ||
14m ago | SELL | $27.41 | 7,292.76 | 0.04399 | $0.003759 | 31 | ||
14m ago | SELL | $4.05 | 1,078.19 | 0.006506 | $0.003760 | |||
16m ago | SELL | $26.89 | 7,141.92 | 0.04310 | $0.003765 | |||
17m ago | BUY | $199.72 | 52,835 | 0.3201 | $0.003780 | 122 | ||
18m ago | BUY | $32.44 | 8,596.58 | 0.05200 | $0.003773 | |||
19m ago | SELL | $32.75 | 8,723.04 | 0.05250 | $0.003754 | 32 | ||
19m ago | BUY | $199.58 | 52,952 | 0.3199 | $0.003769 | 126 | ||
20m ago | BUY | $62.06 | 16,499 | 0.09950 | $0.003761 | 103 | ||
20m ago | BUY | $42.29 | 11,254 | 0.06781 | $0.003758 | 10 | ||
20m ago | BUY | $48.51 | 12,916 | 0.07778 | $0.003756 | 92 | ||
20m ago | SELL | $405.50 | 108,225 | 0.6501 | $0.003746 | 10 | ||
21m ago | BUY | $34.88 | 9,238.40 | 0.05592 | $0.003775 | 31 | ||
21m ago | BUY | $51.46 | 13,639 | 0.08251 | $0.003773 | 38 | ||
21m ago | BUY | $41.55 | 11,021 | 0.06663 | $0.003770 | 32 | ||
21m ago | SELL | $406.89 | 108,225 | 0.6527 | $0.003759 | 10 | ||
22m ago | BUY | $28.64 | 7,563.00 | 0.04596 | $0.003787 | 35 | ||
22m ago | SELL | $377.82 | 100,000 | 0.6061 | $0.003778 | |||
23m ago | SELL | $98.42 | 25,961 | 0.1578 | $0.003791 | 17 | ||
24m ago | BUY | $15.81 | 4,149.68 | 0.02537 | $0.003812 | |||
25m ago | SELL | $123.63 | 32,568 | 0.1983 | $0.003796 | 23 | ||
29m ago | BUY | $12.08 | 3,166.41 | 0.01939 | $0.003818 | |||
29m ago | SELL | $364.67 | 95,757 | 0.5850 | $0.003808 | 25 | ||
29m ago | SELL | $1,117.95 | 290,555 | 1.79 | $0.003847 | |||
30m ago | BUY | $11.21 | 2,879.29 | 0.01800 | $0.003896 | |||
31m ago | SELL | $164.68 | 42,431 | 0.2642 | $0.003881 | |||
32m ago | BUY | $60.28 | 15,442 | 0.09670 | $0.003903 | |||
33m ago | BUY | $1.24 | 319.48 | 0.002000 | $0.003901 | |||
34m ago | BUY | $623.11 | 160,433 | 1.00 | $0.003883 | 60 | ||
34m ago | BUY | $149.52 | 38,705 | 0.2399 | $0.003863 | 134 | ||
35m ago | SELL | $968.99 | 250,686 | 1.55 | $0.003865 | 12 | ||
35m ago | SELL | $89.78 | 23,059 | 0.1441 | $0.003893 | 2892 | ||
40m ago | BUY | $181.47 | 46,385 | 0.2911 | $0.003912 | |||
41m ago | BUY | $154.22 | 39,525 | 0.2475 | $0.003902 | 22 | ||
42m ago | BUY | $89.75 | 23,031 | 0.1439 | $0.003897 | 58 | ||
42m ago | BUY | $89.75 | 23,059 | 0.1439 | $0.003892 | 2892 | ||
43m ago | BUY | $10.47 | 2,693.66 | 0.01680 | $0.003889 | |||
45m ago | BUY | $<1 | 5.15 | 0.043218 | $0.003889 | |||
45m ago | BUY | $31.16 | 8,015.05 | 0.05000 | $0.003888 | 49 | ||
48m ago | SELL | $265.48 | 68,500 | 0.4258 | $0.003875 | |||
54m ago | BUY | $81.05 | 20,779 | 0.1300 | $0.003900 | |||
54m ago | BUY | $3.11 | 799.65 | 0.005000 | $0.003898 | |||
56m ago | ADD | $47.41 | 19,920 | 0.07607 | - | |||
56m ago | SELL | $5.31 | 1,371.04 | 0.008530 | $0.003877 | |||
57m ago | BUY | $280.08 | 72,004 | 0.4493 | $0.003889 | 138 | ||
58m ago | SELL | $730.93 | 188,203 | 1.17 | $0.003883 | |||
58m ago | SELL | $146.49 | 37,494 | 0.2349 | $0.003907 | |||
1h ago | BUY | $23.81 | 6,058.17 | 0.03818 | $0.003930 | 141 | ||
1h ago | BUY | $13.46 | 3,427.00 | 0.02159 | $0.003929 | 35 | ||
1h ago | BUY | $23.86 | 6,074.90 | 0.03827 | $0.003928 | 32 | ||
1h ago | BUY | $19.42 | 4,947.61 | 0.03116 | $0.003926 | 52 | ||
1h ago | SELL | $563.31 | 143,635 | 0.9035 | $0.003921 | 19 | ||
1h ago | SELL | $162.52 | 41,232 | 0.2606 | $0.003941 |