TXNS3
BuysSells
03
Volume$8
Buy VolSell Vol
$0$8
Makers3
BuyersSellers
03
Security
2 Alerts
Circ. Supply
19,994,67595.21%
Total Supply19,994,675
Max Supply21,000,000
PooledGOLD18,226,052($5.7K)
PooledWBNB9.59($5.7K)
Converter
1GOLD
= $0.033132
?GOLD
USD
About
Gold Coin Overview
Gold Coin (GOLD) was launched on 04.17.2025 and is currently trading at $0.0003132. The circulating supply of Gold Coin is 19.99M, and it has a market cap of $6,264.21.
Gold Coin Price and Market Performance
In the past 24 hours, the price of Gold Coin (GOLD) has experienced a +1.2% change, with a trading volume of $6,264.21. Keep an eye on Gold Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GOLD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.31 | 999.00 | 0.035245 | $0.033132 | |||
16h ago | SELL | $2.74 | 8,831.00 | 0.004639 | $0.033104 | |||
20h ago | SELL | $5.35 | 17,283 | 0.009092 | $0.033096 | |||
3d ago | SELL | $<1 | 3.46 | 0.051825 | $0.033165 | |||
3d ago | BUY | $5.39 | 17,024 | 0.009000 | $0.033169 | |||
4d ago | BUY | $0.17 | 542.56 | 0.032865 | $0.033196 | |||
4d ago | SELL | $9.97 | 31,407 | 0.01653 | $0.033177 | |||
4d ago | SELL | $68.62 | 213,919 | 0.1141 | $0.033207 | |||
5d ago | BUY | $69.03 | 214,133 | 0.1148 | $0.033223 | |||
5d ago | SELL | $<1 | 0.9989 | 0.065267 | $0.033154 | |||
5d ago | SELL | $197.92 | 611,400 | 0.3335 | $0.033237 | |||
5d ago | BUY | $198.89 | 612,072 | 0.3355 | $0.033249 | |||
6d ago | SELL | $1.95 | 6,131.57 | 0.003233 | $0.033182 | |||
6d ago | ADD | $0.33 | 1,047.45 | 0.035538 | - | |||
6d ago | SELL | $0.33 | 1,050.01 | 0.035538 | $0.033184 | |||
6d ago | SELL | $4.26 | 13,371 | 0.007058 | $0.033186 | |||
6d ago | SELL | $27.19 | 85,627 | 0.04545 | $0.033176 | |||
6d ago | SELL | $10.67 | 33,401 | 0.01784 | $0.033195 | |||
6d ago | SELL | $1.81 | 5,619.48 | 0.003008 | $0.033227 | |||
6d ago | BUY | $2.11 | 6,525.50 | 0.003511 | $0.033243 | |||
6d ago | BUY | $8.52 | 26,314 | 0.01413 | $0.033239 | |||
6d ago | SELL | $2.96 | 9,209.52 | 0.004917 | $0.033222 | |||
6d ago | SELL | $0.40 | 1,262.31 | 0.036743 | $0.033219 | |||
7d ago | SELL | $<1 | 0.4202 | 0.062245 | $0.033241 | |||
7d ago | SELL | $3.19 | 9,959.42 | 0.005324 | $0.033209 | |||
7d ago | BUY | $2.99 | 9,259.62 | 0.004975 | $0.033238 | |||
7d ago | SELL | $114.21 | 344,978 | 0.1879 | $0.033310 | |||
8d ago | SELL | $8.67 | 25,822 | 0.01436 | $0.033358 | |||
8d ago | SELL | $29.18 | 86,583 | 0.04845 | $0.033370 | |||
8d ago | SELL | $17.01 | 49,908 | 0.02814 | $0.033409 | |||
8d ago | SELL | $2.10 | 6,212.09 | 0.003514 | $0.033390 | |||
8d ago | SELL | $10.61 | 31,243 | 0.01771 | $0.033398 | |||
8d ago | SELL | $4.52 | 13,293 | 0.007556 | $0.033406 | |||
8d ago | SELL | $1.85 | 5,446.91 | 0.003099 | $0.033408 | |||
8d ago | SELL | $3.23 | 9,474.74 | 0.005396 | $0.033417 | |||
8d ago | SELL | $3.07 | 9,043.47 | 0.005120 | $0.033395 | |||
9d ago | SELL | $8.55 | 24,975 | 0.01426 | $0.033426 | |||
9d ago | SELL | $6.82 | 19,875 | 0.01138 | $0.033435 | |||
9d ago | SELL | $35.81 | 103,251 | 0.05955 | $0.033468 | |||
9d ago | SELL | $3.07 | 8,732.43 | 0.005069 | $0.033525 | |||
9d ago | SELL | $4.58 | 13,017 | 0.007565 | $0.033522 | |||
9d ago | SELL | $0.42 | 1,200.41 | 0.036982 | $0.033526 | |||
9d ago | SELL | $24.80 | 69,902 | 0.04083 | $0.033548 | |||
9d ago | REMOVE | $24.99 | 69,977 | 0.04114 | - | |||
9d ago | BUY | $9.97 | 27,902 | 0.01641 | $0.033574 | |||
9d ago | BUY | $4.85 | 13,627 | 0.008000 | $0.033566 | |||
9d ago | SELL | $27.82 | 78,731 | 0.04616 | $0.033533 | |||
9d ago | SELL | $5.20 | 14,596 | 0.008604 | $0.033567 | |||
9d ago | BUY | $1.77 | 4,966.93 | 0.002944 | $0.033570 | |||
10d ago | SELL | $23.23 | 65,228 | 0.03860 | $0.033562 | |||
10d ago | SELL | $47.52 | 131,376 | 0.07864 | $0.033617 | |||
10d ago | SELL | $36.34 | 99,805 | 0.06055 | $0.033641 | |||
10d ago | SELL | $1.09 | 2,996.70 | 0.001829 | $0.033655 | |||
10d ago | SELL | $4.56 | 12,419 | 0.007587 | $0.033672 | |||
10d ago | SELL | $1.77 | 4,795.20 | 0.002932 | $0.033695 | |||
10d ago | SELL | $2.34 | 6,332.57 | 0.003875 | $0.033699 | |||
10d ago | BUY | $11.96 | 32,293 | 0.01983 | $0.033706 | |||
10d ago | BUY | $30.88 | 83,777 | 0.05110 | $0.033685 | |||
10d ago | BUY | $1.20 | 3,295.70 | 0.002000 | $0.033667 | |||
10d ago | SELL | $10.82 | 29,610 | 0.01790 | $0.033654 | |||
10d ago | SELL | $3.29 | 8,950.98 | 0.005425 | $0.033680 | |||
10d ago | SELL | $1.33 | 3,628.24 | 0.002200 | $0.033682 | |||
10d ago | SELL | $14.71 | 39,916 | 0.02427 | $0.033685 | |||
10d ago | BUY | $12.12 | 32,710 | 0.02000 | $0.033705 | |||
10d ago | SELL | $13.13 | 35,684 | 0.02171 | $0.033681 | |||
10d ago | BUY | $1.07 | 2,895.24 | 0.001773 | $0.033714 | |||
11d ago | SELL | $67.15 | 179,197 | 0.1103 | $0.033747 | |||
11d ago | BUY | $2.09 | 5,504.04 | 0.003442 | $0.033797 | |||
11d ago | BUY | $13.12 | 34,650 | 0.02162 | $0.033787 | |||
11d ago | BUY | $6.06 | 16,073 | 0.01000 | $0.033776 | |||
11d ago | BUY | $1.47 | 3,922.20 | 0.002437 | $0.033749 | |||
11d ago | SELL | $10.32 | 27,710 | 0.01715 | $0.033724 | |||
11d ago | SELL | $39.29 | 104,874 | 0.06545 | $0.033746 | |||
11d ago | SELL | $15.30 | 40,414 | 0.02544 | $0.033787 | |||
11d ago | SELL | $2.39 | 6,301.39 | 0.003977 | $0.033807 | |||
11d ago | SELL | $5.83 | 15,319 | 0.009683 | $0.033812 | |||
11d ago | SELL | $9.67 | 25,339 | 0.01605 | $0.033817 | |||
11d ago | SELL | $4.26 | 11,177 | 0.007097 | $0.033819 | |||
11d ago | SELL | $6.40 | 16,762 | 0.01066 | $0.033822 | |||
11d ago | SELL | $3.92 | 10,247 | 0.006528 | $0.033827 | |||
11d ago | SELL | $38.61 | 100,197 | 0.06426 | $0.033853 | |||
11d ago | SELL | $12.38 | 31,913 | 0.02063 | $0.033880 | |||
11d ago | BUY | $11.96 | 30,686 | 0.01994 | $0.033897 | |||
11d ago | SELL | $3.94 | 10,196 | 0.006584 | $0.033873 | |||
11d ago | ADD | $0.44 | 1,158.00 | 0.037501 | - | |||
11d ago | SELL | $0.44 | 1,160.82 | 0.037501 | $0.033876 | |||
11d ago | BUY | $7.83 | 20,195 | 0.01310 | $0.033880 | |||
11d ago | BUY | $1.83 | 4,744.87 | 0.003073 | $0.033871 | |||
11d ago | SELL | $148.02 | 375,817 | 0.2477 | $0.033938 | |||
11d ago | SELL | $3.40 | 8,459.34 | 0.005709 | $0.034030 | |||
11d ago | SELL | $1.07 | 2,645.89 | 0.001787 | $0.034047 | |||
11d ago | BUY | $11.02 | 27,147 | 0.01839 | $0.034060 | |||
11d ago | BUY | $59.63 | 148,705 | 0.09970 | $0.034010 | |||
11d ago | BUY | $1.11 | 2,806.27 | 0.001864 | $0.033975 | |||
11d ago | SELL | $5.96 | 15,089 | 0.009979 | $0.033955 | |||
11d ago | BUY | $146.33 | 376,194 | 0.2446 | $0.033889 | |||
11d ago | SELL | $13.15 | 34,669 | 0.02197 | $0.033793 | |||
11d ago | SELL | $41.11 | 107,179 | 0.06850 | $0.033835 | |||
11d ago | SELL | $30.98 | 79,920 | 0.05166 | $0.033876 | |||
11d ago | SELL | $0.75 | 1,946.31 | 0.001264 | $0.033893 |