TXNS194
BuysSells
9995
Volume$425
Buy VolSell Vol
$168$258
Makers45
BuyersSellers
3133
Security
Safe
Circ. Supply
781,623,09878.16%
Total Supply781,623,098
Max Supply1.00B
PooledTotoro545,667,710($5.1K)
PooledWBNB8.63($5.2K)
Converter
1Totoro
= $0.059396
?Totoro
USD
About
Ghibli Mascot Overview
Ghibli Mascot (Totoro) was launched on 03.27.2025 and is currently trading at $0.0(5)9396. The circulating supply of Ghibli Mascot is 781.62M, and it has a market cap of $7,344.59.
Ghibli Mascot Price and Market Performance
In the past 24 hours, the price of Ghibli Mascot (Totoro) has experienced a +2.2% change, with a trading volume of $7,344.59. Keep an eye on Ghibli Mascot's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Totoro | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $0.29 | 31,421 | 0.034931 | $0.059396 | |||
27m ago | SELL | $0.16 | 17,699 | 0.032778 | $0.059398 | |||
33m ago | SELL | $0.26 | 28,128 | 0.034415 | $0.059399 | |||
42m ago | SELL | $0.46 | 49,860 | 0.037827 | $0.059395 | |||
49m ago | BUY | $0.13 | 14,528 | 0.032292 | $0.059449 | |||
56m ago | BUY | $0.17 | 18,483 | 0.032916 | $0.059452 | |||
56m ago | SELL | $0.78 | 83,004 | 0.001303 | $0.059406 | |||
1h ago | SELL | $0.24 | 26,038 | 0.034089 | $0.059409 | |||
1h ago | SELL | $0.15 | 16,064 | 0.032523 | $0.059413 | |||
1h ago | SELL | $0.23 | 24,718 | 0.033882 | $0.059400 | |||
2h ago | SELL | $0.22 | 24,009 | 0.033771 | $0.059405 | |||
2h ago | SELL | $0.12 | 13,406 | 0.032106 | $0.059406 | |||
2h ago | BUY | $0.22 | 23,738 | 0.033747 | $0.059457 | |||
2h ago | BUY | $0.17 | 18,162 | 0.032867 | $0.059457 | |||
2h ago | BUY | $0.20 | 21,270 | 0.033357 | $0.059456 | |||
2h ago | BUY | $0.23 | 24,558 | 0.033876 | $0.059455 | |||
2h ago | SELL | $0.25 | 27,220 | 0.034275 | $0.059405 | |||
3h ago | BUY | $0.17 | 18,694 | 0.032950 | $0.059448 | |||
3h ago | BUY | $0.37 | 39,993 | 0.036312 | $0.059454 | |||
3h ago | BUY | $0.11 | 12,029 | 0.031898 | $0.059465 | |||
3h ago | BUY | $0.19 | 20,442 | 0.033225 | $0.059474 | |||
3h ago | BUY | $0.54 | 57,499 | 0.039072 | $0.059472 | |||
3h ago | SELL | $1.57 | 167,303 | 0.002627 | $0.059427 | |||
4h ago | BUY | $0.45 | 47,510 | 0.037499 | $0.059472 | |||
4h ago | SELL | $0.42 | 44,600 | 0.037004 | $0.059417 | |||
4h ago | SELL | $0.20 | 22,029 | 0.033460 | $0.059416 | |||
4h ago | SELL | $0.44 | 46,769 | 0.037347 | $0.059415 | |||
4h ago | BUY | $0.23 | 25,144 | 0.033970 | $0.059456 | |||
5h ago | SELL | $0.25 | 27,128 | 0.034262 | $0.059407 | |||
5h ago | BUY | $0.18 | 19,435 | 0.033068 | $0.059451 | |||
5h ago | SELL | $0.33 | 35,713 | 0.035611 | $0.059404 | |||
5h ago | SELL | $0.15 | 16,726 | 0.032628 | $0.059405 | |||
5h ago | BUY | $0.59 | 63,329 | 0.001000 | $0.059452 | |||
5h ago | SELL | $0.73 | 78,341 | 0.001230 | $0.059402 | |||
6h ago | SELL | $0.28 | 30,147 | 0.034737 | $0.059398 | |||
6h ago | BUY | $0.22 | 23,814 | 0.033761 | $0.059452 | |||
6h ago | BUY | $0.42 | 45,009 | 0.037107 | $0.059446 | |||
6h ago | BUY | $0.53 | 57,065 | 0.039010 | $0.059456 | |||
6h ago | BUY | $0.59 | 63,348 | 0.001000 | $0.059453 | |||
6h ago | BUY | $0.50 | 53,062 | 0.038374 | $0.059452 | |||
6h ago | SELL | $0.60 | 63,768 | 0.001001 | $0.059412 | |||
6h ago | BUY | $0.32 | 33,865 | 0.035345 | $0.059459 | |||
6h ago | SELL | $0.34 | 36,182 | 0.035682 | $0.059402 | |||
6h ago | BUY | $0.62 | 65,546 | 0.001034 | $0.059463 | |||
6h ago | BUY | $0.83 | 88,770 | 0.001400 | $0.059460 | |||
6h ago | BUY | $0.41 | 43,832 | 0.036914 | $0.059459 | |||
6h ago | BUY | $0.79 | 84,203 | 0.001327 | $0.059459 | |||
7h ago | BUY | $0.28 | 29,859 | 0.034708 | $0.059456 | |||
7h ago | BUY | $0.16 | 17,752 | 0.032798 | $0.059455 | |||
7h ago | BUY | $0.39 | 41,490 | 0.036540 | $0.059455 | |||
7h ago | SELL | $0.38 | 41,224 | 0.036466 | $0.059402 | |||
7h ago | SELL | $0.17 | 18,810 | 0.032950 | $0.059387 | |||
7h ago | SELL | $0.15 | 16,718 | 0.032622 | $0.059387 | |||
7h ago | BUY | $0.15 | 16,446 | 0.032593 | $0.059434 | |||
7h ago | BUY | $0.13 | 14,357 | 0.032263 | $0.059433 | |||
7h ago | BUY | $0.11 | 11,918 | 0.031879 | $0.059433 | |||
7h ago | SELL | $0.27 | 28,958 | 0.034542 | $0.059377 | |||
7h ago | SELL | $0.28 | 29,985 | 0.034704 | $0.059347 | |||
7h ago | SELL | $0.23 | 25,222 | 0.033957 | $0.059349 | |||
7h ago | BUY | $1.40 | 149,185 | 0.002352 | $0.059394 | 28 | ||
7h ago | BUY | $1.15 | 123,255 | 0.001942 | $0.059397 | |||
7h ago | BUY | $0.56 | 60,199 | 0.039482 | $0.059387 | |||
8h ago | BUY | $0.17 | 18,454 | 0.032906 | $0.059390 | |||
8h ago | SELL | $0.63 | 67,516 | 0.001058 | $0.059337 | |||
8h ago | SELL | $0.18 | 19,420 | 0.033044 | $0.059342 | |||
8h ago | BUY | $0.41 | 43,901 | 0.036915 | $0.059398 | |||
8h ago | SELL | $0.63 | 67,583 | 0.001059 | $0.059359 | |||
8h ago | BUY | $0.25 | 27,622 | 0.034351 | $0.059400 | |||
8h ago | SELL | $0.24 | 25,766 | 0.034039 | $0.059358 | |||
8h ago | BUY | $2.00 | 213,845 | 0.003368 | $0.059378 | 42 | ||
8h ago | BUY | $0.16 | 17,380 | 0.032736 | $0.059372 | |||
8h ago | BUY | $0.13 | 14,159 | 0.032228 | $0.059375 | |||
8h ago | BUY | $0.26 | 28,482 | 0.034483 | $0.059368 | |||
8h ago | SELL | $1.24 | 133,753 | 0.002095 | $0.059338 | |||
8h ago | BUY | $0.54 | 58,033 | 0.039137 | $0.059387 | |||
8h ago | BUY | $0.50 | 53,503 | 0.038423 | $0.059383 | |||
9h ago | BUY | $0.59 | 63,534 | 0.001000 | $0.059366 | |||
9h ago | BUY | $0.11 | 12,016 | 0.031891 | $0.059356 | |||
9h ago | SELL | $0.23 | 25,514 | 0.033995 | $0.059310 | |||
9h ago | SELL | $0.12 | 13,326 | 0.032086 | $0.059314 | |||
9h ago | BUY | $0.41 | 44,094 | 0.036939 | $0.059360 | |||
9h ago | SELL | $0.17 | 18,830 | 0.032948 | $0.059311 | |||
9h ago | SELL | $0.14 | 15,224 | 0.032384 | $0.059314 | |||
10h ago | SELL | $0.13 | 14,512 | 0.032272 | $0.059312 | |||
10h ago | SELL | $0.64 | 69,071 | 0.001081 | $0.059314 | |||
10h ago | SELL | $<1 | 9,532.14 | 0.031493 | $0.059315 | |||
10h ago | BUY | $0.20 | 21,446 | 0.033376 | $0.059377 | |||
10h ago | SELL | $0.13 | 14,783 | 0.032315 | $0.059339 | |||
10h ago | SELL | $0.26 | 28,620 | 0.034483 | $0.059339 | |||
10h ago | SELL | $0.10 | 11,064 | 0.031733 | $0.059334 | |||
10h ago | SELL | $0.13 | 14,355 | 0.032249 | $0.059329 | |||
10h ago | SELL | $0.26 | 28,739 | 0.034503 | $0.059318 | |||
10h ago | BUY | $0.89 | 95,502 | 0.001503 | $0.059352 | |||
10h ago | SELL | $0.17 | 18,835 | 0.032950 | $0.059309 | |||
10h ago | BUY | $0.37 | 40,540 | 0.036382 | $0.059360 | |||
10h ago | BUY | $0.15 | 16,075 | 0.032530 | $0.059359 | |||
11h ago | SELL | $0.40 | 43,751 | 0.036852 | $0.059312 | |||
11h ago | BUY | $0.54 | 57,834 | 0.039103 | $0.059358 | |||
11h ago | BUY | $0.21 | 23,417 | 0.033685 | $0.059358 | |||
11h ago | BUY | $0.16 | 17,629 | 0.032774 | $0.059343 |