TXNS53
BuysSells
3617
Volume$253
Buy VolSell Vol
$81$172
Makers43
BuyersSellers
3016
Security
4 Alerts
Circ. Supply
23,999,99999.99%
Total Supply23,999,999
Max Supply24,000,000
PooledBAT25,311($3.4K)
PooledWBNB5.70($3.4K)
Converter
1BAT
= $0.13
?BAT
USD
About
Basic Attention Token Overview
Basic Attention Token (BAT) was launched on 04.26.2021 and is currently trading at $0.1357. The circulating supply of Basic Attention Token is 24.00M, and it has a market cap of $3.26M.
Basic Attention Token Price and Market Performance
In the past 24 hours, the price of Basic Attention Token (BAT) has experienced a -4.3% change, with a trading volume of $3.26M. Keep an eye on Basic Attention Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.45 | 3.38 | 0.037613 | $0.13 | 130 | ||
4h ago | SELL | $2.04 | 15.10 | 0.003398 | $0.13 | |||
6h ago | BUY | $9.81 | 71.93 | 0.01623 | $0.13 | |||
6h ago | BUY | $0.62 | 4.56 | 0.001027 | $0.13 | |||
7h ago | BUY | $1.30 | 9.58 | 0.002154 | $0.13 | 50 | ||
8h ago | BUY | $0.38 | 2.88 | 0.036478 | $0.13 | 229 | ||
8h ago | BUY | $1.66 | 12.29 | 0.002761 | $0.13 | |||
8h ago | BUY | $0.37 | 2.79 | 0.036270 | $0.13 | |||
9h ago | BUY | $1.11 | 8.22 | 0.001844 | $0.13 | 130 | ||
9h ago | BUY | $1.36 | 10.12 | 0.002268 | $0.13 | 229 | ||
10h ago | BUY | $4.58 | 34.24 | 0.007663 | $0.13 | |||
10h ago | SELL | $1.60 | 12.07 | 0.002686 | $0.13 | |||
15h ago | SELL | $3.60 | 27.11 | 0.006040 | $0.13 | |||
15h ago | BUY | $1.81 | 13.54 | 0.003035 | $0.13 | |||
15h ago | BUY | $2.94 | 22.04 | 0.004933 | $0.13 | 29 | ||
15h ago | SELL | $13.69 | 102.53 | 0.02289 | $0.13 | |||
15h ago | BUY | $0.47 | 3.50 | 0.037897 | $0.13 | 229 | ||
15h ago | BUY | $<1 | 0.4447 | 0.031002 | $0.13 | |||
15h ago | BUY | $0.76 | 5.69 | 0.001283 | $0.13 | |||
15h ago | BUY | $3.87 | 28.76 | 0.006470 | $0.13 | |||
15h ago | SELL | $21.63 | 160.75 | 0.03616 | $0.13 | |||
16h ago | BUY | $<1 | 0.4200 | 0.049558 | $0.13 | |||
16h ago | SELL | $22.19 | 162.54 | 0.03704 | $0.13 | |||
16h ago | SELL | $2.76 | 20.09 | 0.004612 | $0.13 | |||
16h ago | SELL | $1.87 | 13.64 | 0.003135 | $0.13 | |||
16h ago | BUY | $20.98 | 152.36 | 0.03500 | $0.13 | |||
18h ago | BUY | $<1 | 0.3899 | 0.048904 | $0.13 | |||
18h ago | BUY | $0.21 | 1.57 | 0.033596 | $0.13 | |||
18h ago | BUY | $4.09 | 30.13 | 0.006872 | $0.13 | |||
18h ago | SELL | $23.01 | 169.45 | 0.03865 | $0.13 | |||
18h ago | SELL | $0.65 | 4.80 | 0.001104 | $0.13 | |||
18h ago | SELL | $0.79 | 5.79 | 0.001331 | $0.13 | 58 | ||
20h ago | SELL | $1.20 | 8.83 | 0.002030 | $0.13 | 20 | ||
21h ago | BUY | $5.44 | 39.53 | 0.009125 | $0.13 | |||
21h ago | BUY | $0.23 | 1.70 | 0.033927 | $0.13 | 19 | ||
21h ago | BUY | $2.57 | 18.75 | 0.004319 | $0.13 | 18 | ||
21h ago | SELL | $21.80 | 158.50 | 0.03651 | $0.13 | |||
21h ago | BUY | $5.96 | 42.98 | 0.01000 | $0.13 | |||
21h ago | SELL | $19.37 | 139.76 | 0.03247 | $0.13 | |||
21h ago | BUY | $0.41 | 2.96 | 0.036973 | $0.14 | 229 | ||
21h ago | BUY | $<1 | 0.1113 | 0.042614 | $0.13 | 50 | ||
21h ago | BUY | $<1 | 0.5624 | 0.031320 | $0.13 | |||
21h ago | BUY | $0.60 | 4.32 | 0.001016 | $0.13 | 20 | ||
21h ago | BUY | $3.37 | 24.15 | 0.005663 | $0.13 | |||
21h ago | BUY | $3.65 | 26.18 | 0.006126 | $0.13 | |||
21h ago | SELL | $13.53 | 97.22 | 0.02269 | $0.13 | |||
22h ago | BUY | $0.63 | 4.54 | 0.001071 | $0.14 | |||
22h ago | BUY | $0.60 | 4.33 | 0.001020 | $0.14 | |||
22h ago | BUY | $<1 | 0.2232 | 0.045255 | $0.14 | 86 | ||
22h ago | BUY | $<1 | 0.4421 | 0.031040 | $0.14 | 19 | ||
22h ago | BUY | $0.60 | 4.33 | 0.001021 | $0.14 | 229 | ||
22h ago | BUY | $<1 | 0.4960 | 0.031167 | $0.14 | |||
22h ago | SELL | $21.86 | 155.62 | 0.03666 | $0.14 | |||
1d ago | SELL | $0.65 | 4.59 | 0.001089 | $0.14 | 58 | ||
1d ago | BUY | $1.31 | 9.23 | 0.002199 | $0.14 | |||
1d ago | BUY | $0.30 | 2.16 | 0.035166 | $0.14 | 229 | ||
1d ago | BUY | $<1 | 0.6143 | 0.031462 | $0.14 | |||
1d ago | SELL | $21.81 | 152.64 | 0.03639 | $0.14 | |||
1d ago | SELL | $0.41 | 2.85 | 0.036842 | $0.14 | |||
1d ago | SELL | $0.27 | 1.93 | 0.034654 | $0.14 | |||
1d ago | BUY | $19.35 | 134.38 | 0.03223 | $0.14 | |||
2d ago | SELL | $3.70 | 26.06 | 0.006192 | $0.14 | |||
2d ago | BUY | $20.83 | 146.54 | 0.03482 | $0.14 | |||
2d ago | BUY | $0.43 | 3.05 | 0.037218 | $0.14 | 229 | ||
2d ago | BUY | $0.58 | 4.12 | 0.039731 | $0.14 | |||
2d ago | BUY | $0.66 | 4.68 | 0.001106 | $0.14 | 86 | ||
2d ago | BUY | $0.80 | 5.71 | 0.001347 | $0.14 | |||
2d ago | BUY | $<1 | 0.3298 | 0.047781 | $0.14 | 18 | ||
2d ago | BUY | $<1 | 0.4718 | 0.031113 | $0.14 | 19 | ||
2d ago | BUY | $0.14 | 1.02 | 0.032420 | $0.14 | 20 | ||
2d ago | BUY | $2.24 | 16.01 | 0.003774 | $0.14 | |||
2d ago | BUY | $4.15 | 29.61 | 0.006967 | $0.14 | |||
2d ago | BUY | $12.74 | 91.36 | 0.02139 | $0.13 | 12 | ||
2d ago | SELL | $34.25 | 245.26 | 0.05749 | $0.13 | |||
2d ago | SELL | $<1 | 0.08160 | 0.041931 | $0.14 | |||
2d ago | SELL | $10.31 | 72.81 | 0.01728 | $0.14 | |||
2d ago | SELL | $0.59 | 4.20 | 0.001001 | $0.14 | 46 | ||
2d ago | SELL | $<1 | 0.2784 | 0.046633 | $0.14 | 27 | ||
2d ago | SELL | $<1 | 0.3526 | 0.048402 | $0.14 | |||
2d ago | SELL | $0.51 | 3.60 | 0.038580 | $0.14 | 229 | ||
2d ago | SELL | $0.39 | 2.76 | 0.036585 | $0.14 | |||
2d ago | SELL | $0.35 | 2.49 | 0.035959 | $0.14 | 229 | ||
2d ago | SELL | $0.55 | 3.93 | 0.039393 | $0.14 | 46 | ||
2d ago | SELL | $0.22 | 1.55 | 0.033711 | $0.14 | |||
2d ago | SELL | $2.21 | 15.60 | 0.003723 | $0.14 | 20 | ||
2d ago | SELL | $1.40 | 9.87 | 0.002358 | $0.14 | 229 | ||
2d ago | SELL | $1.21 | 8.57 | 0.002050 | $0.14 | 229 | ||
2d ago | SELL | $0.30 | 2.17 | 0.035204 | $0.14 | 229 | ||
2d ago | SELL | $<1 | 0.2663 | 0.046371 | $0.14 | 19 | ||
2d ago | SELL | $<1 | 0.05670 | 0.041356 | $0.14 | 20 | ||
2d ago | SELL | $<1 | 0.3558 | 0.048512 | $0.14 | 20 | ||
2d ago | SELL | $0.93 | 6.64 | 0.001589 | $0.14 | 19 | ||
2d ago | SELL | $5.93 | 41.98 | 0.01006 | $0.14 | |||
2d ago | SELL | $3.40 | 24.06 | 0.005785 | $0.14 | |||
2d ago | BUY | $58.91 | 420.55 | 0.1000 | $0.14 | |||
2d ago | SELL | $36.18 | 261.32 | 0.06142 | $0.13 | |||
2d ago | BUY | $0.35 | 2.53 | 0.036062 | $0.14 | 229 | ||
2d ago | BUY | $<1 | 0.04171 | 0.059956 | $0.14 | |||
2d ago | BUY | $0.38 | 2.76 | 0.036603 | $0.14 | 229 | ||
2d ago | BUY | $<1 | 0.5742 | 0.031370 | $0.13 |