TXNS13
BuysSells
130
Volume$10
Buy VolSell Vol
$10$0
Makers10
BuyersSellers
100
Security
2 Alerts
Circ. Supply
99,061,97499.99%
Total Supply99,061,974
Max Supply99,064,205
PooledBCOIN389,199($1.7K)
PooledBUSD1,652.25($1.7K)
Converter
1BCOIN
= $0.004255
?BCOIN
USD
About
Bomber Coin Overview
Bomber Coin (BCOIN) was launched on 09.22.2021 and is currently trading at $0.004255. The circulating supply of Bomber Coin is 99.06M, and it has a market cap of $421,555.
Bomber Coin Price and Market Performance
In the past 24 hours, the price of Bomber Coin (BCOIN) has experienced a +1.3% change, with a trading volume of $421,555. Keep an eye on Bomber Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BCOIN | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.17 | 40.68 | 0.032892 | $0.004255 | 37 | ||
12h ago | BUY | $0.74 | 175.29 | 0.001243 | $0.004253 | 36 | ||
15h ago | BUY | $0.66 | 155.84 | 0.001104 | $0.004249 | 226 | ||
15h ago | BUY | $0.75 | 178.49 | 0.001264 | $0.004245 | |||
15h ago | BUY | $1.39 | 328.57 | 0.002330 | $0.004240 | |||
17h ago | BUY | $0.72 | 170.52 | 0.001210 | $0.004234 | 37 | ||
17h ago | BUY | $1.25 | 297.21 | 0.002109 | $0.004229 | |||
19h ago | BUY | $0.74 | 176.79 | 0.001256 | $0.004224 | 37 | ||
20h ago | BUY | $1.58 | 374.62 | 0.002659 | $0.004218 | |||
22h ago | BUY | $<1 | 0.06664 | 0.064735 | $0.004214 | |||
22h ago | BUY | $1.02 | 243.25 | 0.001724 | $0.004212 | |||
22h ago | BUY | $0.96 | 230.29 | 0.001635 | $0.004206 | |||
23h ago | BUY | $<1 | 10.06 | 0.047146 | $0.004204 | |||
1d ago | BUY | $0.71 | 169.87 | 0.001207 | $0.004202 | 37 | ||
1d ago | SELL | $<1 | 10.88 | 0.047775 | $0.004179 | 36 | ||
1d ago | SELL | $0.86 | 207.60 | 0.001481 | $0.004182 | 19 | ||
1d ago | SELL | $1.17 | 279.97 | 0.001996 | $0.004187 | |||
1d ago | SELL | $0.69 | 165.63 | 0.001181 | $0.004192 | |||
1d ago | SELL | $0.79 | 188.76 | 0.001345 | $0.004195 | |||
2d ago | SELL | $0.58 | 140.15 | 0.001000 | $0.004199 | |||
2d ago | SELL | $2.13 | 507.99 | 0.003638 | $0.004206 | |||
2d ago | SELL | $99.93 | 22,368 | 0.1696 | $0.004467 | |||
2d ago | BUY | $100.01 | 22,275 | 0.1697 | $0.004490 | |||
2d ago | SELL | $0.82 | 195.87 | 0.001401 | $0.004214 | |||
2d ago | SELL | $0.71 | 168.42 | 0.001204 | $0.004218 | |||
2d ago | SELL | $1.27 | 302.76 | 0.002169 | $0.004223 | |||
2d ago | SELL | $1.63 | 385.59 | 0.002768 | $0.004231 | |||
2d ago | SELL | $0.81 | 192.48 | 0.001372 | $0.004237 | |||
2d ago | SELL | $<1 | 12.51 | 0.048922 | $0.004239 | 23 | ||
3d ago | BUY | $0.41 | 97.29 | 0.036929 | $0.004260 | |||
3d ago | BUY | $1.51 | 357.03 | 0.002533 | $0.004255 | |||
3d ago | SELL | $741.25 | 120,849 | 1.23 | $0.006133 | 59 | ||
3d ago | BUY | $741.67 | 120,345 | 1.23 | $0.006162 | |||
3d ago | BUY | $<1 | 0.0128452 | 0.0175992 | $0.004255 | 59 | ||
3d ago | BUY | $0.59 | 140.50 | 0.039984 | $0.004254 | 27 | ||
3d ago | BUY | $0.45 | 107.64 | 0.037659 | $0.004251 | 32 | ||
3d ago | BUY | $0.80 | 189.46 | 0.001347 | $0.004248 | 23 | ||
3d ago | BUY | $1.87 | 443.09 | 0.003144 | $0.004241 | |||
3d ago | BUY | $<1 | 3.19 | 0.042269 | $0.004236 | |||
3d ago | BUY | $1.96 | 465.31 | 0.003297 | $0.004231 | |||
3d ago | BUY | $89.17 | 22,310 | 0.1493 | $0.003997 | |||
3d ago | SELL | $93.87 | 23,530 | 0.1572 | $0.003989 | |||
3d ago | BUY | $0.12 | 28.84 | 0.032045 | $0.004251 | |||
3d ago | BUY | $0.12 | 28.77 | 0.032040 | $0.004250 | |||
3d ago | BUY | $<1 | 5.27 | 0.043737 | $0.004250 | 23 | ||
3d ago | BUY | $<1 | 4.21 | 0.042986 | $0.004250 | 36 | ||
3d ago | BUY | $<1 | 6.00 | 0.044255 | $0.004249 | 36 | ||
3d ago | BUY | $<1 | 3.36 | 0.042384 | $0.004249 | |||
3d ago | BUY | $0.44 | 104.23 | 0.037369 | $0.004248 | 32 | ||
3d ago | BUY | $1.00 | 235.57 | 0.001663 | $0.004244 | |||
3d ago | SELL | $738.02 | 120,660 | 1.22 | $0.006116 | 59 | ||
3d ago | BUY | $733.55 | 119,009 | 1.22 | $0.006163 | |||
3d ago | BUY | $<1 | 0.0111981 | 0.0161408 | $0.004272 | 59 | ||
4d ago | SELL | $1.38 | 324.58 | 0.002310 | $0.004254 | 32 | ||
4d ago | SELL | $0.93 | 219.91 | 0.001569 | $0.004260 | 32 | ||
4d ago | SELL | $1.02 | 240.74 | 0.001716 | $0.004265 | 36 | ||
4d ago | SELL | $<1 | 7.23 | 0.045159 | $0.004268 | 27 | ||
4d ago | SELL | $<1 | 0.6321 | 0.054496 | $0.004268 | |||
4d ago | SELL | $<1 | 4.52 | 0.043219 | $0.004268 | 37 | ||
4d ago | SELL | $99.65 | 22,019 | 0.1660 | $0.004525 | |||
4d ago | BUY | $100.00 | 21,991 | 0.1665 | $0.004547 | |||
4d ago | SELL | $1.47 | 344.79 | 0.002455 | $0.004271 | |||
5d ago | SELL | $0.17 | 41.94 | 0.032977 | $0.004275 | |||
5d ago | BUY | $1.63 | 381.27 | 0.002708 | $0.004293 | 32 | ||
5d ago | BUY | $1.26 | 294.74 | 0.002089 | $0.004285 | 27 | ||
5d ago | BUY | $<1 | 23.20 | 0.031645 | $0.004282 | 32 | ||
5d ago | BUY | $0.88 | 207.52 | 0.001470 | $0.004279 | |||
5d ago | SELL | $<1 | 23.37 | 0.031648 | $0.004256 | |||
5d ago | BUY | $<1 | 22.00 | 0.031560 | $0.004277 | 23 | ||
5d ago | BUY | $<1 | 13.42 | 0.049513 | $0.004277 | |||
5d ago | SELL | $<1 | 8.09 | 0.045737 | $0.004255 | 32 | ||
5d ago | SELL | $<1 | 3.95 | 0.042798 | $0.004256 | 37 | ||
5d ago | SELL | $1.53 | 360.56 | 0.002557 | $0.004260 | |||
5d ago | BUY | $6.61 | 1,550.00 | 0.01101 | $0.004268 | |||
5d ago | BUY | $1.40 | 330.04 | 0.002332 | $0.004247 | |||
5d ago | SELL | $739.32 | 120,732 | 1.23 | $0.006123 | 59 | ||
5d ago | BUY | $739.42 | 120,153 | 1.23 | $0.006154 | |||
5d ago | BUY | $<1 | 0.0111981 | 0.0161401 | $0.004250 | 59 | ||
5d ago | BUY | $1.00 | 236.58 | 0.001673 | $0.004247 | |||
5d ago | BUY | $<1 | 15.34 | 0.031087 | $0.004244 | 36 | ||
5d ago | SELL | $<1 | 6.13 | 0.044341 | $0.004223 | 27 | ||
6d ago | BUY | $1.99 | 471.73 | 0.003346 | $0.004239 | |||
6d ago | BUY | $0.12 | 29.71 | 0.032110 | $0.004234 | |||
6d ago | SELL | $2.52 | 597.27 | 0.004251 | $0.004219 | |||
6d ago | SELL | $3.83 | 905.78 | 0.006435 | $0.004235 | 187 | ||
6d ago | SELL | $1.67 | 393.99 | 0.002798 | $0.004249 | 187 | ||
6d ago | BUY | $0.20 | 46.78 | 0.033336 | $0.004274 | |||
6d ago | BUY | $<1 | 6.04 | 0.044278 | $0.004274 | 23 | ||
6d ago | SELL | $1.35 | 317.85 | 0.002262 | $0.004256 | 36 | ||
6d ago | SELL | $1.12 | 263.91 | 0.001870 | $0.004262 | |||
6d ago | SELL | $1.44 | 338.39 | 0.002406 | $0.004269 | |||
6d ago | SELL | $1.34 | 314.95 | 0.002236 | $0.004276 | |||
6d ago | SELL | $0.86 | 201.05 | 0.001429 | $0.004282 | |||
7d ago | SELL | $0.24 | 57.72 | 0.034101 | $0.004285 | |||
7d ago | SELL | $1.48 | 345.79 | 0.002461 | $0.004289 | 23 | ||
7d ago | BUY | $0.20 | 46.35 | 0.033319 | $0.004314 | |||
7d ago | SELL | $1.39 | 325.38 | 0.002316 | $0.004296 | 37 | ||
7d ago | BUY | $0.16 | 38.56 | 0.032761 | $0.004320 | |||
7d ago | SELL | $3.13 | 727.19 | 0.005178 | $0.004306 | |||
7d ago | BUY | $0.91 | 210.28 | 0.001492 | $0.004334 | 37 |